Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Arrow Electronics, Inc.    ARW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:01
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
68.23(c) 68.4(c) 68.27(c) 68.04(c) 68.12(c) Last
-0.15% +0.25% -0.19% -0.34% +0.12% Change
370 533 384 573 525 395 453 795 502 784 Volume
68 68.1 68.69 68.54 68.2 Open
68.75 68.94 68.89 69.02 68.55 High
67.3932 67.91 68.15 67.73 67.781 Low
Capitalization
Number of securities 89 585 959
Capitalization (USD) 6 095 428 650
Volumes Nyse
Session volume 505 197
Avg. Volume 20 sessions 477 300
Volume ratio 1.06
Session exchange 34 414 020$
Avg. Exchange 20 sessions 32 513 673$
Swapped fund session 0.56%
Changes at market close
5-day price change -0.31%
Change as of January 1 +25.73%
1-year price change +19.59%
10-year price change +111.49%
Extremes Nyse
10-year High (12/01/2016) 69.02
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 70.00
MA20 65.11
MA50 63.67
MA100 64.34
MA20 / Price 4.42%
MA50 / Price 6.53%
MA100 / Price 5.55%
Last transactions Nyse
Heure Cours Quantité
22:02:01 68.12 58589
21:59:59 68.12 300
21:59:59 68.12 100
21:59:59 68.11 100
21:59:59 68.11 183
21:59:59 68.12 102
21:59:59 68.12 100
21:59:58 68.11 165
21:59:57 68.1299 126
21:59:55 68.14 100
21:59:55 68.13 100
21:59:55 68.12 100
21:59:52 68.12 100
21:59:52 68.12 100
21:59:52 68.12 100
21:59:52 68.12 100
21:59:52 68.12 100
21:59:52 68.11 100
21:59:52 68.11 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart