Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 04:03:55 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
61.96(c) 62.98(c) 63.48(c) 63.27(c) 62.56(c) Last
-1.65% +1.65% +0.79% -0.33% -1.12% Change
643 867 523 670 687 623 716 016 440 484 Volume
62.77 61.72 63 63.11 63.26 Open
62.865 63 63.59 63.43 63.3 High
61.81 61.72 62.87 62.33 62.27 Low
Capitalization
Number of securities 95 643 000
Capitalization (USD) 6 051 332 610
Volumes Nyse
Session volume 440 484
Avg. Volume 20 sessions 533 459
Volume ratio 0.83
Session exchange 27 556 679$
Avg. Exchange 20 sessions 33 373 167$
Swapped fund session 0.46%
Changes at 03/05/2015 market close
5-day price change -0.70%
Change as of January 1 +8.07%
1-year price change +12.34%
10-year price change +130.85%
Extremes Nyse
10-year High (08/27/2014) 63.78
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 67.73
MA20 61.28
MA50 58.48
MA100 56.93
MA20 / Price 2.05%
MA50 / Price 6.52%
MA100 / Price 9.00%
Last transactions Nyse
Time Price Quantity
04:03:55 pm 62.56 33027
03:59:59 pm 62.55 100
03:59:58 pm 62.54 150
03:59:55 pm 62.55 100
03:59:52 pm 62.57 100
03:59:51 pm 62.57 100
03:59:50 pm 62.57 100
03:59:49 pm 62.58 100
03:59:47 pm 62.57 100
03:59:46 pm 62.57 100
03:59:45 pm 62.59 100
03:59:45 pm 62.58 100
03:59:45 pm 62.57 100
03:59:45 pm 62.57 100
03:59:45 pm 62.57 100
03:59:45 pm 62.57 100
03:59:45 pm 62.56 175
03:59:45 pm 62.56 100
03:59:40 pm 62.55 100
03:59:39 pm 62.55 100
03:59:37 pm 62.57 200
03:59:36 pm 62.57 100
03:59:35 pm 62.56 100
03:59:34 pm 62.56 100
03:59:33 pm 62.57 100
03:59:32 pm 62.56 100
03:59:30 pm 62.56 100
03:59:30 pm 62.56 500
03:59:27 pm 62.57 100
Transaction History
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF