Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/09 12:43:57
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
55.54(c) 55.74(c) 55.92(c) 53.83(c) 53.97 Last
+4.18% +0.36% +0.32% -3.74% +0.26% Change
695 488 457 548 624 815 796 965 202 169 Volume
54.07 55.65 55.41 54.65 54.44 Open
55.59 56.32 56.51 55.22 54.63 High
53.91 55.2 55.21 53.51 53.53 Low
Capitalization
Number of securities 94 420 368
Capitalization (USD) 5 082 648 409
Volumes Nyse
Session volume 202 169
Avg. Volume 20 sessions 782 704
Volume ratio 0.26
Session exchange 10 911 061$
Avg. Exchange 20 sessions 42 242 513$
Swapped fund session 0.21%
Changes at market close
5-day price change +5.99%
Change as of January 1 -7.01%
1-year price change -13.53%
10-year price change +80.03%
Extremes Nyse
10-year High (03/23/2015) 64.98
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 49.83
MA20 56.37
MA50 56.22
MA100 58.62
MA20 / Price -4.45%
MA50 / Price -4.17%
MA100 / Price -8.62%
Last transactions Nyse
Heure Cours Quantité
18:43:57 53.97 100
18:43:57 53.97 200
18:43:52 53.97 100
18:43:39 53.95 100
18:43:39 53.95 100
18:43:39 53.95 100
18:43:39 53.95 100
18:43:07 53.91 100
18:42:22 53.87 100
18:42:22 53.87 100
18:42:22 53.87 200
18:42:05 53.85 100
18:42:03 53.86 200
18:42:02 53.86 500
18:42:00 53.86 100
18:42:00 53.86 100
18:42:00 53.85 100
18:42:00 53.84 100
18:42:00 53.84 200
18:42:00 53.84 100
18:42:00 53.84 100
18:42:00 53.82 200
18:42:00 53.82 200
18:42:00 53.82 100
18:41:25 53.79 100
18:41:14 53.79 100
18:41:14 53.81 100
18:41:13 53.82 100
18:41:13 53.82 100
Transaction History
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart