Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/22 04:05:46 pm
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
54.64(c) 55.36(c) 57.41(c) 57.52(c) 57.9 Last
-1.07% +1.32% +3.70% +0.19% +0.66% Change
765 933 837 355 573 776 899 931 364 993 Volume
55.11 54.66 56.26 57.48 57.74 Open
56.21 55.62 57.67 58.11 58 High
54.61 54.29 56.13 57.11 57.44 Low
Capitalization
Number of securities 99 962 000
Capitalization (USD) 5 787 799 800
Volumes Nyse
Session volume 364 993
Avg. Volume 20 sessions 509 267
Volume ratio 0.72
Session exchange 21 133 095$
Avg. Exchange 20 sessions 29 486 530$
Swapped fund session 0.37%
Changes at 12/19/2014 market close
5-day price change +2.60%
Change as of January 1 +6.03%
1-year price change +10.98%
10-year price change +130.08%
Extremes Nyse
10-year High (08/27/2014) 63.78
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 52.40
MA20 57.60
MA50 55.37
MA100 57.33
MA20 / Price 0.52%
MA50 / Price 4.37%
MA100 / Price 0.98%
Last transactions Nyse
Time Price Quantity
04:05:46 pm 57.9 41571
03:59:59 pm 57.95 100
03:59:58 pm 57.95 100
03:59:58 pm 57.94 100
03:59:58 pm 57.94 492
03:59:58 pm 57.94 100
03:59:58 pm 57.94 100
03:59:58 pm 57.94 100
03:59:58 pm 57.94 100
03:59:58 pm 57.94 300
03:59:57 pm 57.94 308
03:59:54 pm 57.93 131
03:59:54 pm 57.94 172
03:59:52 pm 57.94 140
03:59:51 pm 57.93 129
03:59:51 pm 57.93 129
03:59:48 pm 57.94 100
03:59:48 pm 57.94 100
03:59:48 pm 57.94 100
03:59:47 pm 57.94 220
03:59:47 pm 57.93 100
03:59:47 pm 57.94 100
03:59:47 pm 57.93 100
03:59:46 pm 57.94 100
03:59:45 pm 57.94 100
03:59:45 pm 57.9399 400
03:59:44 pm 57.94 172
03:59:40 pm 57.94 100
03:59:40 pm 57.94 400
Transaction History
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF