Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/29 04:06:05 pm
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
56.85(c) 57.3(c) 56.3(c) 55.78(c) 55.86(c) Last
-0.72% +0.79% -1.75% -0.92% +0.14% Change
510 613 420 427 320 050 470 212 386 318 Volume
57.08 56.466 56.555 57 55.72 Open
57.52 57.32 56.99 57.23 56.015 High
56.79 56.27 56.16 55.69 54.746 Low
Capitalization
Number of securities 96 908 000
Capitalization (USD) 5 413 280 880
Volumes Nyse
Session volume 386 318
Avg. Volume 20 sessions 412 688
Volume ratio 0.94
Session exchange 21 579 723$
Avg. Exchange 20 sessions 23 052 727$
Swapped fund session 0.40%
Changes at 01/29/2015 market close
5-day price change -2.44%
Change as of January 1 -3.51%
1-year price change +7.84%
10-year price change +139.33%
Extremes Nyse
10-year High (08/27/2014) 63.78
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 45.84
MA20 56.23
MA50 57.16
MA100 56.41
MA20 / Price -0.66%
MA50 / Price -2.33%
MA100 / Price -0.98%
Last transactions Nyse
Time Price Quantity
04:06:05 pm 55.86 22014
03:59:59 pm 55.86 140
03:59:58 pm 55.86 100
03:59:58 pm 55.86 160
03:59:58 pm 55.86 200
03:59:57 pm 55.86 100
03:59:54 pm 55.86 105
03:59:53 pm 55.86 100
03:59:52 pm 55.86 100
03:59:52 pm 55.86 100
03:59:52 pm 55.86 100
03:59:50 pm 55.87 100
03:59:46 pm 55.88 100
03:59:40 pm 55.85 172
03:59:39 pm 55.85 100
03:59:32 pm 55.86 100
03:59:29 pm 55.86 100
03:59:25 pm 55.85 100
03:59:25 pm 55.85 100
03:59:25 pm 55.83 172
03:59:23 pm 55.83 172
03:59:20 pm 55.84 100
03:59:20 pm 55.84 100
03:59:14 pm 55.87 100
03:59:11 pm 55.88 200
03:59:10 pm 55.9 400
03:59:10 pm 55.9 100
03:59:10 pm 55.9 100
03:59:10 pm 55.9 100
Transaction History
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF