Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:05:16 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
57.5(c) 58.27(c) 57.71(c) 57.87(c) 58.01(c) Last
+0.21% +1.34% -0.96% +0.28% +0.24% Change
382 070 630 548 351 575 283 828 509 282 Volume
57.2 57.48 58.24 57.33 58.51 Open
57.62 58.61 58.24 58.16 58.95 High
56.8 57.48 57.18 57.19 57.96 Low
Volumes Nyse
Session volume 509 906
Avg. Volume 20 sessions 658 017
Volume ratio 0.77
Session exchange 29 579 647$
Avg. Exchange 20 sessions 38 171 581$
Number of securities 99 962 000
Swapped fund session 0.51%
Changes at 11/21/2014 market close
5-day price change +1.10%
Change as of January 1 +6.93%
1-year price change +10.81%
10-year price change +140.21%
Extremes Nyse
10-year High (08/27/2014) 63.78
10-year Low (11/20/2008) 11.74
Last transactions Nyse
Time Price Quantity
04:05:16 pm 58.01 81619
03:59:58 pm 58.015 110
03:59:58 pm 58.01 344
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.38
MA20 56.54
MA50 55.30
MA100 57.97
MA20 / Price 2.53%
MA50 / Price 4.67%
MA100 / Price 0.07%
Advertisement
Chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF