Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/20 04:04:09 pm
04/14/2015 04/15/2015 04/16/2015 04/17/2015 04/20/2015 Date
61.03(c) 62.2(c) 62.12(c) 60.75(c) 62.09(c) Last
+0.11% +1.92% -0.13% -2.21% +2.21% Change
425 582 537 683 414 857 518 754 446 481 Volume
60.96 61.28 62.01 61.31 61.15 Open
61.03 62.49 62.51 61.44 62.35 High
60.25 61.18 61.75 60.35 61.05 Low
Capitalization
Number of securities 95 683 000
Capitalization (USD) 5 812 742 250
Volumes Nyse
Session volume 446 481
Avg. Volume 20 sessions 663 809
Volume ratio 0.67
Session exchange 27 722 005$
Avg. Exchange 20 sessions 41 215 885$
Swapped fund session 0.47%
Changes at 04/20/2015 market close
5-day price change +1.85%
Change as of January 1 +7.26%
1-year price change +4.49%
10-year price change +164.78%
Extremes Nyse
10-year High (03/23/2015) 64.98
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 46.74
MA20 61.66
MA50 61.49
MA100 59.24
MA20 / Price 0.69%
MA50 / Price 0.97%
MA100 / Price 4.59%
Last transactions Nyse
Time Price Quantity
04:04:09 pm 62.09 25858
03:59:59 pm 62.1 100
03:59:59 pm 62.1 300
03:59:53 pm 62.1 100
03:59:53 pm 62.095 500
03:59:52 pm 62.1 100
03:59:52 pm 62.1 100
03:59:52 pm 62.1 100
03:59:50 pm 62.08 100
03:59:47 pm 62.105 100
03:59:43 pm 62.105 130
03:59:41 pm 62.11 100
03:59:41 pm 62.1 112
03:59:41 pm 62.1 100
03:59:41 pm 62.1 100
03:59:41 pm 62.1 100
03:59:41 pm 62.1 161
03:59:41 pm 62.1 139
03:59:36 pm 62.1 100
03:59:36 pm 62.1 100
03:59:36 pm 62.1 100
03:59:36 pm 62.1 100
03:59:34 pm 62.1 150
03:59:34 pm 62.095 100
03:59:34 pm 62.095 100
03:59:34 pm 62.095 100
03:59:34 pm 62.095 100
03:59:34 pm 62.095 100
03:59:34 pm 62.095 100
Transaction History
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF