Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/16 04:04:41 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
59.24(c) 57.7(c) 57.74(c) 58.46(c) 59.1(c) Last
-1.94% -2.60% +0.07% +1.25% +1.09% Change
677 512 471 018 620 146 386 773 392 042 Volume
60.37 58.77 58.17 58.08 58.96 Open
61 59.26 58.29 58.76 59.11 High
59.05 57.45 57.1414 57.11 57.76 Low
Volumes Nyse
Session volume 392 042
Avg. Volume 20 sessions 642 808
Volume ratio 0.61
Session exchange 23 169 682$
Avg. Exchange 20 sessions 37 989 938$
Number of securities 99 962 000
Swapped fund session 0.39%
Changes at 04/16/2014 market close
5-day price change -2.17%
Change as of January 1 +8.94%
1-year price change +52.01%
10-year price change +123.78%
Extremes Nyse
10-year High (04/03/2014) 61.2
10-year Low (11/20/2008) 11.74
Last transactions Nyse
Time Price Quantity
04:04:41 pm 59.1 16834
03:59:59 pm 59.1 219
03:59:59 pm 59.1 826
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.12
MA20 58.09
MA50 55.86
MA100 54.20
MA20 / Price 1.71%
MA50 / Price 5.48%
MA100 / Price 8.29%
Advertisement
Chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF