Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Arrow Electronics, Inc.    ARW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/06 15:54:50
06/20/2017 06/21/2017 06/22/2017 06/23/2017 06/26/2017 Date
77.51(c) 77.01(c) 77.54(c) 79.31(c) 80.24 Last
-0.82% -0.65% +0.69% +2.28% +1.17% Change
387 136 346 836 266 900 719 172 44 452 Volume
77.74 77.71 77.01 77.75 79.6 Open
78.07 77.71 77.77 79.42 80.28 High
77.34 76.67 76.9 77.68 79.47 Low
Capitalization
Number of securities 88 842 730
Capitalization (USD) 7 046 116 916
Volumes Nyse
Session volume 44 452
Avg. Volume 20 sessions 479 550
Volume ratio 0.09
Session exchange 3 566 828$
Avg. Exchange 20 sessions 38 479 104$
Swapped fund session 0.05%
Changes at market close
5-day price change +2.84%
Change as of January 1 +11.23%
1-year price change +17.79%
10-year price change +100.03%
Extremes Nyse
10-year High (06/23/2017) 79.42
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 59.30
MA20 76.58
MA50 74.68
MA100 73.92
MA20 / Price 4.56%
MA50 / Price 6.93%
MA100 / Price 7.88%
Last transactions Nyse
Heure Cours Quantité
15:54:50 80.24 100
15:54:39 80.23 100
15:54:24 80.2 200
15:54:13 80.24 100
15:54:13 80.24 100
15:54:06 80.22 124
15:54:06 80.22 100
15:53:55 80.2 100
15:53:55 80.19 100
15:53:54 80.19 100
15:53:31 80.1648 100
15:52:55 80.175 100
15:52:26 80.17 100
15:52:26 80.17 100
15:52:21 80.17 100
15:52:21 80.164 200
15:51:46 80.1413 112
15:50:33 80.15 100
15:50:25 80.13 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart