ARROW ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.6 USD | +2.10% |
|
+4.61% | +4.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 121.71 $ | 123.28 $ | 125.02 $ | 127.58 $ |
| Volume | 305 846 | 210 911 | 257 765 | 403 636 |
| Change | -0.27% | +1.29% | +1.41% | +2.05% |
| Opening | 121.46 | 122.87 | 123.01 | 126.19 |
| High | 122.89 | 124.44 | 125.70 | 128.66 |
| Low | 120.86 | 122.18 | 123.01 | 125.55 |
Performance
| 1 day | +2.10% | ||
| 1 week | +4.61% | ||
| Current month | -1.45% | ||
| 1 month | +4.40% | ||
| 3 months | +10.94% | ||
| 6 months | +13.79% | ||
| Current year | +4.36% | ||
| 1 year | +12.97% | ||
| 3 years | +7.65% | ||
| 5 years | +48.18% | ||
| 10 years | +118.95% |
Volumes
marketsDaily volume
403 636
Estimated daily volume
403 636
Avg. Volume 20 sessions
368 411
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
47 001 875.38
Record volume 1
10 397 898
Record volume 2
9 522 200
Record volume 3
7 110 601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 886 598 335
Net sales (USD)
33 107 120 000
Number of employees
22 100
Sales / Employee (USD)
1 498 060
Free-Float
92.59 %
Free-Float capitalization (USD)
6 834 431 128
Average Daily Capital Traded
0.68%
Highs and lows
1 week
120.86
128.66
1 month
120.86130.99
Current year
108.51130.99
1 year
108.51147.42
3 years
89.38147.42
5 years
39.25147.42
10 years
39.25147.42
Indicators
Moving average 5 days
123.91
Moving average 20 days
126.06
Moving average 50 days
121.36
Moving average 100 days
119.56
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
53.29
RSI 14 days
53.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +4.61% | +4.36% | +12.97% | 6.89B | ||
| -3.33% | -5.19% | +60.89% | +194.64% | 1,961B | ||
| +3.85% | -2.61% | +32.04% | +54.44% | 622B | ||
| +0.65% | -2.01% | +12.59% | +98.07% | 582B | ||
| -0.33% | -1.48% | +2.94% | +73.28% | 245B | ||
| +1.41% | -0.42% | +13.14% | +39.44% | 183B | ||
| +5.68% | +5.50% | +2.55% | -0.62% | 159B | ||
| -0.61% | -3.91% | +30.98% | +87.83% | 124B | ||
| +3.97% | -7.14% | +32.92% | - | 103B | ||
| +3.43% | +3.73% | -1.04% | +5.10% | 97.45B | ||
| +5.15% | +0.62% | +27.07% | +106.19% | 89.92B | ||
| +4.14% | +3.58% | +2.33% | +38.35% | 60.19B | ||
| +1.49% | -2.45% | +7.53% | +67.31% | 56.16B | ||
| +5.19% | +6.59% | +0.55% | +17.35% | 49B | ||
| +1.51% | +3.37% | -15.54% | -5.65% | 43.63B | ||
| +1.77% | +6.16% | -11.84% | -4.76% | 37.73B | ||
| Average | +1.73% | -0.25% | +12.59% | +52.26% | ||
| Weighted average by Cap. | +0.01% | -3.03% | +36.03% | +121.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82f76ab42fd9860631b68c03a36f3aad.P_uBf7ezH2LxjvBysaTMQUOnXGixBakCOO4AfYVOvg0.ecrkT_H-bxPG3rpG5-OJNDHNajyFVNFvSKhPEd82h2dbrrNJ_N59KonjsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 127.6 | 143,522 | 253,785 |
| 04:00:00 pm | 127.6 | 180 | 110,263 |
| 03:59:59 pm | 127.6 | 1,300 | 110,083 |
| 03:59:59 pm | 127.6 | 1,650 | 108,783 |
| 03:59:59 pm | 127.6 | 100 | 107,133 |
| 03:59:59 pm | 127.6 | 149 | 107,033 |
| 03:59:59 pm | 127.6 | 873 | 106,884 |
| 03:59:59 pm | 127.6 | 100 | 106,011 |
| 03:59:59 pm | 127.6 | 100 | 105,911 |
| 03:59:59 pm | 127.6 | 100 | 105,811 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | +16.91% | ||
| 2022 | -22.12% | ||
| 2021 | +38.00% | ||
| 2020 | +14.82% | ||
| 2019 | +22.90% | ||
| 2018 | -14.25% | ||
| 2017 | +12.78% | ||
| 2016 | +31.60% | ||
| 2015 | -6.41% | ||
| 2014 | +6.71% | ||
| 2013 | +42.46% | ||
| 2012 | +1.79% | ||
| 2011 | +9.23% | ||
| 2010 | +15.67% | ||
| 2009 | +57.17% | ||
| 2008 | -52.04% | ||
| 2007 | +24.50% | ||
| 2006 | -1.50% | ||
| 2005 | +31.81% | ||
| 2004 | +5.01% | ||
| 2003 | +80.92% | ||
| 2002 | -57.22% | ||
| 2001 | +4.45% | ||
| 2000 | +12.81% | ||
| 1999 | -4.92% | ||
| 1998 | -17.73% | ||
| 1997 | +21.26% | ||
| 1996 | +24.42% | ||
| 1995 | +19.86% | ||
| 1994 | -14.07% | ||
| 1993 | +45.85% | ||
| 1992 | +81.75% | ||
| 1991 | +260.00% | ||
| 1990 | +12.90% | ||
| 1989 | -41.51% | ||
| 1988 | -1.85% | ||
| 1987 | +10.20% | ||
| 1986 | -61.11% | ||
| 1985 | +1.61% | ||
| 1984 | -43.12% | ||
| 1983 | +41.56% | ||
| 1982 | +20.31% | ||
| 1981 | -22.42% | ||
| 1980 | +32.53% | ||
| 1979 | +270.14% | ||
| 1978 | +25.23% | ||
| 1977 | +85.71% | ||
| 1976 | +52.17% | ||
| 1975 | 0.00% | ||
| 1974 | -37.84% | ||
| 1973 | -53.75% | ||
| 1972 | +17.65% | ||
| 1971 | -18.07% | ||
| 1970 | -27.83% | ||
| 1969 | +2.22% | ||
| 1968 | +196.05% |
- Stock Market
- Equities
- ARW Stock
- Quotes Arrow Electronics, Inc.
