Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Arrow Electronics, Inc.    ARW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/01 22:02:00
01/09/2017 01/10/2017 01/11/2017 01/12/2017 01/13/2017 Date
72.3(c) 73.1(c) 73.6(c) 73.13(c) 73.81(c) Last
-1.01% +1.11% +0.68% -0.64% +0.93% Change
525 317 569 410 729 198 506 622 222 550 Volume
72.76 72.71 73.32 73.6 73.23 Open
73.32 73.6107 74.21 73.6 74.41 High
72.06 72.54 73.08 72.13 73.23 Low
Capitalization
Number of securities 89 585 959
Capitalization (USD) 6 551 421 182
Volumes Nyse
Session volume 222 555
Avg. Volume 20 sessions 557 190
Volume ratio 0.40
Session exchange 16 426 785$
Avg. Exchange 20 sessions 41 126 164$
Swapped fund session 0.25%
Changes at market close
5-day price change +1.05%
Change as of January 1 +3.52%
1-year price change +56.05%
10-year price change +112.40%
Extremes Nyse
10-year High (01/13/2017) 74.41
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 62.68
MA20 72.33
MA50 68.71
MA100 66.17
MA20 / Price 2.01%
MA50 / Price 6.91%
MA100 / Price 10.35%
Last transactions Nyse
Heure Cours Quantité
22:02:00 73.81 27111
21:59:59 73.8 300
21:59:59 73.8 300
21:59:59 73.8 147
21:59:58 73.8 875
21:59:55 73.8 100
21:59:55 73.8 100
21:59:54 73.79 634
21:59:38 73.79 100
21:59:38 73.79 152
21:59:38 73.79 100
21:59:38 73.79 100
21:59:38 73.79 100
21:59:38 73.79 100
21:59:33 73.8 100
21:59:32 73.8 147
21:59:32 73.8 100
21:59:32 73.8 100
21:59:32 73.8 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart