Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:04:16 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
49.45(c) 51.98(c) 50.95(c) 52.19(c) 52.94(c) Last
-0.02% +5.12% -1.98% +2.43% +1.44% Change
1 132 316 739 167 353 955 799 339 308 995 Volume
49.02 49.79 52.14 51.88 52.39 Open
49.855 52.05 52.14 52.995 52.96 High
48.96 49.79 50.93 51.83 52.13 Low
Volumes Nyse
Session volume 309 029
Avg. Volume 20 sessions 979 950
Volume ratio 0.32
Session exchange 16 359 995$
Avg. Exchange 20 sessions 51 878 572$
Number of securities 99 962 000
Swapped fund session 0.31%
Changes at 10/24/2014 market close
5-day price change +7.04%
Change as of January 1 -2.41%
1-year price change +11.34%
10-year price change +121.97%
Extremes Nyse
10-year High (08/27/2014) 63.78
10-year Low (11/20/2008) 11.74
Last transactions Nyse
Time Price Quantity
04:04:16 pm 52.94 12912
03:59:56 pm 52.94 100
03:59:52 pm 52.93 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 46.28
MA20 51.83
MA50 57.33
MA100 58.59
MA20 / Price 2.10%
MA50 / Price -8.29%
MA100 / Price -10.67%
Advertisement
Chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF