Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 02:08:19 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
47.2(c) 48.32(c) 49.46(c) 49.45(c) 51.59 Last
+0.13% +2.37% +2.36% -0.02% +4.33% Change
1 265 179 1 312 817 792 899 1 132 316 373 312 Volume
46.09 46.2 48.97 49.02 49.79 Open
47.73 48.57 49.91 49.855 51.62 High
45.47 46.01 48.87 48.96 49.79 Low
Volumes Nyse
Session volume 373 312
Avg. Volume 20 sessions 933 288
Volume ratio 0.40
Session exchange 19 259 166$
Avg. Exchange 20 sessions 48 148 338$
Number of securities 99 962 000
Swapped fund session 0.37%
Changes at 10/20/2014 market close
5-day price change +6.53%
Change as of January 1 -8.85%
1-year price change -0.78%
10-year price change +128.09%
Extremes Nyse
10-year High (08/27/2014) 63.78
10-year Low (11/20/2008) 11.74
Last transactions Nyse
Time Price Quantity
02:08:19 pm 51.59 100
02:08:19 pm 51.59 100
02:08:17 pm 51.59 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 31.34
MA20 53.24
MA50 57.97
MA100 58.92
MA20 / Price -3.20%
MA50 / Price -12.37%
MA100 / Price -14.21%
Advertisement
Chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF