Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/19 04:05:18 pm
08/13/2014 08/14/2014 08/15/2014 08/18/2014 08/19/2014 Date
59.86(c) 60.57(c) 60.72(c) 60.54(c) 61.01(c) Last
+1.15% +1.19% +0.25% -0.30% +0.78% Change
783 311 470 609 479 396 827 534 367 701 Volume
59.48 60.03 60.84 60.4 60.55 Open
60.51 60.57 60.97 60.72 61.03 High
59.31 60 60.08 59.96 60.53 Low
Volumes Nyse
Session volume 367 701
Avg. Volume 20 sessions 658 028
Volume ratio 0.56
Session exchange 22 433 438$
Avg. Exchange 20 sessions 40 146 261$
Number of securities 99 962 000
Swapped fund session 0.37%
Changes at 08/19/2014 market close
5-day price change +3.09%
Change as of January 1 +12.46%
1-year price change +30.84%
10-year price change +169.00%
Extremes Nyse
10-year High (07/07/2014) 62.18
10-year Low (11/20/2008) 11.74
Last transactions Nyse
Time Price Quantity
04:05:18 pm 61.01 36175
04:00:00 pm 61.02 100
04:00:00 pm 61.02 430
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.54
MA20 59.53
MA50 59.93
MA100 58.77
MA20 / Price 2.43%
MA50 / Price 1.77%
MA100 / Price 3.67%
Advertisement
Chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF