Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Arrow Electronics, Inc.    ARW

Delayed Quote. Delayed  - 08/26 10:02:00 pm
65.65 USD   -0.06%
08/25 ARROW ELECTRONI : Brings Crowdfunded Technology to Life with Indiego..
08/24 ARROW ELECTRONI : to Present at the Citi 2016 Global Technology Conf..
08/18 Daetwyler backs away from bidding war for UK Raspberry Pi maker
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
66.42(c) 66.4(c) 65.8(c) 65.69(c) 65.65(c) Last
-1.18% -0.03% -0.90% -0.17% -0.06% Change
471 966 288 438 197 801 315 906 268 419 Volume
66.87 66.91 66.25 65.57 65.98 Open
66.98 67.2 66.58 65.91 66.37 High
66.09 66.39 65.68 65.26 65.37 Low
Capitalization
Number of securities 91 265 987
Capitalization (USD) 5 995 262 686
Volumes Nyse
Session volume 268 419
Avg. Volume 20 sessions 556 461
Volume ratio 0.48
Session exchange 17 621 707$
Avg. Exchange 20 sessions 36 531 658$
Swapped fund session 0.29%
Changes at market close
5-day price change -2.32%
Change as of January 1 +21.17%
1-year price change +23.15%
10-year price change +150.19%
Extremes Nyse
10-year High (06/09/2016) 68.07
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 49.80
MA20 65.87
MA50 64.86
MA100 64.10
MA20 / Price -0.34%
MA50 / Price 1.20%
MA100 / Price 2.36%
Last transactions Nyse
Heure Cours Quantité
22:02:00 65.65 32249
21:59:58 65.65 536
21:59:58 65.66 200
21:59:51 65.64 100
21:59:50 65.64 146
21:59:50 65.64 166
21:59:49 65.64 226
21:59:48 65.64 100
21:59:48 65.65 100
21:59:48 65.65 100
21:59:48 65.65 100
21:59:48 65.65 100
21:59:48 65.665 100
21:59:48 65.65 100
21:59:46 65.65 109
21:59:46 65.66 100
21:59:46 65.66 100
21:59:42 65.66 100
21:59:42 65.66 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart