Quotes BATS US  Real-time - 05/24 04:59:58 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 35.07 / 38.64 / 42.21 |
-2.72% |
-2.72% |
143 956 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/24 04:01:13 pm |
|
|
|
| 05/20/2013 |
05/21/2013 |
05/22/2013 |
05/23/2013 |
05/24/2013 |
Date |
| 39.39(c) |
39.78(c) |
39.6(c) |
39.72(c) |
38.69(c) |
Last |
| -1.18% |
+0.99% |
-0.45% |
+0.30% |
-2.59% |
Change |
| 1 000 900 |
674 951 |
940 614 |
706 396 |
686 494 |
Volume |
| 39.77 |
39.44 |
39.81 |
39.14 |
39.33 |
Open |
| 39.88 |
40 |
40.42 |
39.85 |
39.564 |
High |
| 39.24 |
39.32 |
39.4 |
39.05 |
38.53 |
Low |
|
|
| Session volume |
689 312 |
| Avg. Volume 20 sessions |
909 251 |
| Volume ratio |
0.76 |
| Session exchange |
26 669 481$ |
| Avg. Exchange 20 sessions |
35 178 906$ |
| Number of securities |
104 670 000 |
| Swapped fund session |
0.66% |
|
| Changes at 05/24/2013 market close |
|
| 5-day price change |
-2.94% |
| Change as of January 1 |
+1.60% |
| 1-year price change |
+12.73% |
| 10-year price change |
+134.34% |
|
|
|
| 10-year High (04/27/2011) |
47.5 |
| 10-year Low (11/20/2008) |
11.74 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:01:13 pm |
38.69 |
16100 |
| 03:59:59 pm |
38.69 |
100 |
| 03:59:59 pm |
38.69 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
55.80 |
| MA20 |
38.46 |
| MA50 |
39.12 |
| MA100 |
39.35 |
| MA20 / Price |
0.59% |
| MA50 / Price |
-1.11% |
| MA100 / Price |
-1.71% |
|
|
|
|
|
| Chart ARROW ELECTRONICS, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
