Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 16:05:52
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
53(c) 53.89(c) 53.23(c) 52.83(c) 56.34(c) Last
-2.97% +1.68% -1.22% -0.75% +6.64% Change
1 332 363 630 636 562 293 696 674 1 239 487 Volume
53.32 53.11 53.7 52.75 54.25 Open
53.73 54.65 54.2 53.17 56.97 High
52.63 53.11 53.11 52.39 54.25 Low
Capitalization
Number of securities 95 683 000
Capitalization (USD) 5 054 932 890
Volumes Nyse
Session volume 1 241 596
Avg. Volume 20 sessions 686 660
Volume ratio 1.81
Session exchange 69 951 519$
Avg. Exchange 20 sessions 38 686 427$
Swapped fund session 1.30%
Changes at market close
5-day price change +3.15%
Change as of January 1 -2.68%
1-year price change -7.40%
10-year price change +86.68%
Extremes Nyse
10-year High (03/23/2015) 64.98
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 33.31
MA20 55.07
MA50 58.30
MA100 59.86
MA20 / Price 2.25%
MA50 / Price -3.48%
MA100 / Price -6.25%
Last transactions Nyse
Heure Cours Quantité
22:05:52 56.34 67309
21:59:59 56.355 100
21:59:59 56.355 100
21:59:59 56.36 100
21:59:59 56.38 100
21:59:58 56.37 100
21:59:58 56.37 166
21:59:58 56.36 100
21:59:58 56.36 100
21:59:58 56.36 100
21:59:58 56.36 100
21:59:58 56.355 100
21:59:58 56.36 100
21:59:58 56.36 228
21:59:57 56.355 107
21:59:56 56.37 100
21:59:56 56.37 100
21:59:56 56.35 500
21:59:56 56.35 100
21:59:55 56.34 100
21:59:55 56.34 300
21:59:55 56.37 100
21:59:55 56.355 100
21:59:55 56.34 100
21:59:55 56.34 100
21:59:55 56.34 100
21:59:55 56.37 133
21:59:55 56.37 100
21:59:55 56.37 129
Transaction History
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart