Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Arrow Electronics, Inc.    ARW

ARROW ELECTRONICS, INC. (ARW)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 22:02:05
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
82.97(c) 83.06(c) 83.08(c) 83.47(c) 82.68(c) Last
-0.46% +0.11% +0.02% +0.47% -0.95% Change
251 478 210 039 231 372 284 647 423 324 Volume
83.54 83.17 83.06 83.28 83.19 Open
83.66 83.42 83.44 83.92 83.48 High
82.75 82.865 82.85 83.1 82.35 Low
Capitalization
Number of securities 88 261 198
Capitalization (USD) 7 367 162 197
Volumes Nyse
Session volume 423 324
Avg. Volume 20 sessions 447 442
Volume ratio 0.95
Session exchange 35 000 428$
Avg. Exchange 20 sessions 36 994 533$
Swapped fund session 0.48%
Changes at market close
5-day price change -0.80%
Change as of January 1 +15.96%
1-year price change +32.90%
10-year price change +97.00%
Extremes Nyse
10-year High (07/27/2017) 84.53
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 70.39
MA20 81.64
MA50 78.94
MA100 79.06
MA20 / Price 1.26%
MA50 / Price 4.52%
MA100 / Price 4.38%
Last transactions Nyse
Heure Cours Quantité
22:02:05 82.68 66058
21:59:58 82.69 185
21:59:57 82.67 100
21:59:57 82.68 206
21:59:57 82.68 171
21:59:56 82.67 100
21:59:55 82.66 100
21:59:55 82.62 400
21:59:55 82.62 450
21:59:55 82.62 150
21:59:54 82.63 100
21:59:54 82.65 347
21:59:54 82.65 100
21:59:52 82.64 100
21:59:52 82.65 100
21:59:52 82.66 100
21:59:51 82.66 100
21:59:48 82.65 100
21:59:48 82.66 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARROW ELECTRONICS, INC.
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders