Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/27 04:04:43 pm
05/20/2015 05/21/2015 05/22/2015 05/26/2015 05/27/2015 Date
63.38(c) 62.38(c) 62.18(c) 60.48(c) 61.05(c) Last
-0.28% -1.58% -0.32% -2.73% +0.94% Change
358 991 773 545 671 771 611 533 998 114 Volume
63.51 63.41 62.05 61.77 60.53 Open
63.91 63.49 62.445 62.29 61.19 High
63.24 62.33 62.05 60.43 60.43 Low
Capitalization
Number of securities 95 683 000
Capitalization (USD) 5 786 907 840
Volumes Nyse
Session volume 998 114
Avg. Volume 20 sessions 656 140
Volume ratio 1.52
Session exchange 60 934 860$
Avg. Exchange 20 sessions 40 057 320$
Swapped fund session 1.04%
Changes at 05/27/2015 market close
5-day price change -3.68%
Change as of January 1 +5.46%
1-year price change +6.03%
10-year price change +125.44%
Extremes Nyse
10-year High (03/23/2015) 64.98
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 42.14
MA20 61.96
MA50 61.85
MA100 60.35
MA20 / Price -1.49%
MA50 / Price -1.31%
MA100 / Price 1.15%
Last transactions Nyse
Time Price Quantity
04:04:43 pm 61.05 68298
03:59:59 pm 61.05 100
03:59:58 pm 61.05 100
03:59:58 pm 61.07 136
03:59:58 pm 61.07 100
03:59:57 pm 61.07 158
03:59:53 pm 61.06 100
03:59:53 pm 61.06 100
03:59:53 pm 61.06 100
03:59:52 pm 61.065 100
03:59:52 pm 61.065 100
03:59:52 pm 61.06 100
03:59:52 pm 61.06 100
03:59:52 pm 61.06 100
03:59:51 pm 61.06 100
03:59:50 pm 61.07 151
03:59:50 pm 61.065 100
03:59:50 pm 61.07 100
03:59:49 pm 61.06 100
03:59:49 pm 61.06 100
03:59:48 pm 61.07 100
03:59:47 pm 61.07 100
03:59:46 pm 61.07 100
03:59:45 pm 61.07 100
03:59:44 pm 61.075 100
03:59:43 pm 61.08 100
03:59:43 pm 61.08 100
03:59:43 pm 61.08 100
03:59:42 pm 61.08 100
Transaction History
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart