Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Arrow Electronics, Inc.    ARW

ARROW ELECTRONICS, INC. (ARW)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/05 22:02:00
05/16/2018 05/17/2018 05/18/2018 05/21/2018 05/22/2018 Date
75(c) 75.09(c) 74.62(c) 75.14(c) 75(c) Last
-0.98% +0.12% -0.63% +0.70% -0.19% Change
750 234 768 441 685 264 712 884 595 883 Volume
75.73 74.73 75.2 75.2 75.38 Open
75.89 75.33 75.46 75.47 75.85 High
74.96 74.61 74.62 74.956 74.94 Low
Capitalization
Number of securities 87 619 244
Capitalization (USD) 6 583 709 994
Volumes Nyse
Session volume 595 883
Avg. Volume 20 sessions 513 224
Volume ratio 1.16
Session exchange 44 691 225$
Avg. Exchange 20 sessions 38 491 778$
Swapped fund session 0.68%
Changes at market close
5-day price change -0.98%
Change as of January 1 -6.73%
1-year price change +0.70%
10-year price change +149.83%
Extremes Nyse
10-year High (01/19/2018) 87.26
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 45.61
MA20 75.55
MA50 76.72
MA100 79.17
MA20 / Price -0.73%
MA50 / Price -2.29%
MA100 / Price -5.56%
Last transactions Nyse
Time Price Quantity
10:02:00 pm 75 73044
09:59:59 pm 75.01 1243
09:59:59 pm 75.01 100
09:59:59 pm 75.01 108
09:59:50 pm 75 100
09:59:47 pm 75 100
09:59:45 pm 74.985 100
09:59:44 pm 75 100
09:59:44 pm 75 100
09:59:44 pm 74.985 100
09:59:44 pm 75 200
09:59:44 pm 75 100
09:59:44 pm 75 100
09:59:44 pm 75 100
09:59:44 pm 75 100
09:59:44 pm 75 100
09:59:44 pm 75 100
09:59:44 pm 75 100
09:59:44 pm 74.985 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARROW ELECTRONICS, INC.
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders