Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Arrow Electronics, Inc.    ARW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:03
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
73.5(c) 73.86(c) 73.92(c) 73.4(c) 73.49(c) Last
+0.60% +0.49% +0.08% -0.70% +0.12% Change
535 960 654 772 505 834 465 884 527 201 Volume
72.26 73.61 73.76 74.2 72.65 Open
73.51 73.94 74.095 74.6 73.49 High
72.155 73.33 73.11 73.15 72.36 Low
Capitalization
Number of securities 88 929 608
Capitalization (USD) 6 527 433 227
Volumes Nyse
Session volume 527 201
Avg. Volume 20 sessions 753 442
Volume ratio 0.70
Session exchange 38 744 001$
Avg. Exchange 20 sessions 55 370 427$
Swapped fund session 0.59%
Changes at market close
5-day price change -0.01%
Change as of January 1 +3.07%
1-year price change +28.41%
10-year price change +86.62%
Extremes Nyse
10-year High (02/06/2017) 74.67
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 52.89
MA20 73.02
MA50 72.73
MA100 68.68
MA20 / Price 0.64%
MA50 / Price 1.03%
MA100 / Price 6.55%
Last transactions Nyse
Heure Cours Quantité
22:02:03 73.49 40082
21:59:58 73.47 109
21:59:58 73.47 100
21:59:57 73.48 100
21:59:56 73.49 100
21:59:56 73.48 198
21:59:56 73.48 146
21:59:55 73.48 100
21:59:55 73.47 100
21:59:54 73.48 100
21:59:54 73.48 100
21:59:53 73.46 100
21:59:52 73.46 100
21:59:51 73.47 156
21:59:51 73.45 100
21:59:51 73.45 100
21:59:51 73.45 100
21:59:51 73.45 100
21:59:48 73.44 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart