Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:02:03 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
57.87(c) 58.01(c) 58.24(c) 58.25(c) 58.04(c) Last
+0.28% +0.24% +0.40% +0.02% -0.36% Change
283 828 509 906 395 722 363 552 335 504 Volume
57.33 58.51 58.16 58.47 58.36 Open
58.16 58.95 58.31 58.685 58.53 High
57.19 57.96 57.715 58.04 57.85 Low
Capitalization
Number of securities 99 962 000
Capitalization (USD) 5 801 794 480
Volumes Nyse
Session volume 335 652
Avg. Volume 20 sessions 639 671
Volume ratio 0.52
Session exchange 19 481 242$
Avg. Exchange 20 sessions 37 126 516$
Swapped fund session 0.34%
Changes at 11/26/2014 market close
5-day price change +0.57%
Change as of January 1 +6.99%
1-year price change +11.87%
10-year price change +136.70%
Extremes Nyse
10-year High (08/27/2014) 63.78
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 63.34
MA20 57.29
MA50 55.14
MA100 57.87
MA20 / Price 1.29%
MA50 / Price 5.00%
MA100 / Price 0.29%
Last transactions Nyse
Time Price Quantity
04:02:03 pm 58.04 14607
03:59:57 pm 58.045 100
03:59:52 pm 58.05 347
03:59:52 pm 58.05 400
03:59:47 pm 58.05 100
03:59:47 pm 58.05 100
03:59:46 pm 58.05 100
03:59:46 pm 58.05 100
03:59:46 pm 58.05 200
03:59:46 pm 58.05 100
03:59:45 pm 58.045 100
03:59:44 pm 58.05 103
03:59:42 pm 58.04 100
03:59:41 pm 58.04 123
03:59:39 pm 58.04 100
03:59:36 pm 58.045 100
03:59:34 pm 58.04 100
03:59:33 pm 58.05 103
03:59:33 pm 58.05 103
03:59:33 pm 58.05 100
03:59:33 pm 58.05 100
03:59:33 pm 58.05 100
03:59:33 pm 58.05 100
03:59:33 pm 58.045 100
03:59:27 pm 58.05 100
03:59:23 pm 58.04 100
03:59:20 pm 58.045 100
03:59:17 pm 58.045 100
03:59:17 pm 58.05 100
Transaction History
Advertisement
Chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF