Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/31 04:05:58 pm
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
60.16(c) 60.84(c) 58.81(c) 58.98(c) 57.95(c) Last
-1.22% +1.13% -3.34% +0.29% -1.75% Change
338 152 767 224 1 051 849 788 826 735 451 Volume
60.82 60.25 60.97 59.5 58.57 Open
60.82 61.04 61.5055 59.65 58.96 High
59.84 59.88 58.81 58.87 57.94 Low
Volumes Nyse
Session volume 766 411
Avg. Volume 20 sessions 498 189
Volume ratio 1.54
Session exchange 44 413 517$
Avg. Exchange 20 sessions 28 870 038$
Number of securities 99 962 000
Swapped fund session 0.77%
Changes at 07/31/2014 market close
5-day price change -4.84%
Change as of January 1 +6.82%
1-year price change +26.94%
10-year price change +144.93%
Extremes Nyse
10-year High (07/07/2014) 62.18
10-year Low (11/20/2008) 11.74
Last transactions Nyse
Time Price Quantity
04:05:58 pm 57.95 63842
04:00:08 pm 57.94 100
04:00:08 pm 57.94 138
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.99
MA20 60.94
MA50 59.47
MA100 58.41
MA20 / Price -5.16%
MA50 / Price -2.62%
MA100 / Price -0.79%
Advertisement
Chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF