Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Arrow Electronics, Inc.    ARW

ARROW ELECTRONICS, INC. (ARW)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 22:05:39
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
78.3(c) 78.36(c) 78(c) 77.22(c) 78.51(c) Last
+0.54% +0.08% -0.46% -1.00% +1.67% Change
348 339 304 380 672 437 519 793 878 042 Volume
78.17 78.03 78.44 78.29 77.41 Open
78.31 78.57 78.92 78.48 79.21 High
77.4 77.87 77.85 77.21 77.24 Low
Capitalization
Number of securities 87 973 000
Capitalization (USD) 6 793 275 060
Volumes Nyse
Session volume 878 042
Avg. Volume 20 sessions 564 092
Volume ratio 1.56
Session exchange 68 935 077$
Avg. Exchange 20 sessions 44 286 883$
Swapped fund session 1.00%
Changes at market close
5-day price change +0.81%
Change as of January 1 +10.11%
1-year price change +8.72%
10-year price change +106.23%
Extremes Nyse
10-year High (07/27/2017) 84.53
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 39.51
MA20 78.54
MA50 80.28
MA100 79.44
MA20 / Price -0.04%
MA50 / Price -2.25%
MA100 / Price -1.18%
Last transactions Nyse
Heure Cours Quantité
22:05:39 78.51 341833
21:59:59 78.51 100
21:59:59 78.51 100
21:59:59 78.51 100
21:59:59 78.51 200
21:59:58 78.53 100
21:59:57 78.51 100
21:59:57 78.52 100
21:59:57 78.52 100
21:59:55 78.51 100
21:59:55 78.51 100
21:59:55 78.52 4000
21:59:54 78.49 100
21:59:53 78.5 100
21:59:53 78.5 100
21:59:52 78.5 200
21:59:50 78.48 106
21:59:50 78.48 100
21:59:46 78.49 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARROW ELECTRONICS, INC.
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders