Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Arrow Electronics, Inc.    ARW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/03 21:02:04
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
75.35(c) 74.42(c) 72.49(c) 72.27(c) 72.73 Last
+0.35% -1.23% -2.59% -0.30% +0.64% Change
826 144 460 408 769 194 565 241 830 924 Volume
75.1 75.5 75.04 72.29 72.16 Open
75.43 75.5 75.04 72.89 73.16 High
74.83 74.24 72.45 71.695 71.945 Low
Capitalization
Number of securities 88 929 608
Capitalization (USD) 6 426 942 770
Volumes Nyse
Session volume 830 924
Avg. Volume 20 sessions 659 847
Volume ratio 1.26
Session exchange 60 433 103$
Avg. Exchange 20 sessions 47 990 650$
Swapped fund session 0.93%
Changes at market close
5-day price change -3.19%
Change as of January 1 +1.36%
1-year price change +14.22%
10-year price change +84.50%
Extremes Nyse
10-year High (03/01/2017) 75.88
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 44.07
MA20 73.76
MA50 73.31
MA100 70.64
MA20 / Price -1.42%
MA50 / Price -0.80%
MA100 / Price 2.87%
Last transactions Nyse
Heure Cours Quantité
21:02:04 72.73 48384
20:59:59 72.73 200
20:59:59 72.73 300
20:59:57 72.74 100
20:59:57 72.74 100
20:59:57 72.74 157
20:59:57 72.74 100
20:59:56 72.76 100
20:59:55 72.74 100
20:59:55 72.74 100
20:59:54 72.74 100
20:59:53 72.73 100
20:59:51 72.73 100
20:59:51 72.74 166
20:59:51 72.74 200
20:59:51 72.74 100
20:59:51 72.74 100
20:59:50 72.71 100
20:59:49 72.71 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart