Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/16 04:04:19 pm
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
60.96(c) 61.28(c) 60.97(c) 60.97(c) 60.64(c) Last
-0.34% +0.52% -0.51% 0.00% -0.54% Change
373 256 281 325 289 715 316 726 586 568 Volume
61.26 60.78 61.3 61.14 60.75 Open
61.41 61.36 61.46 61.14 61.16 High
60.82 60.78 60.73 60.67 60.305 Low
Volumes Nyse
Session volume 591 337
Avg. Volume 20 sessions 443 848
Volume ratio 1.33
Session exchange 35 858 676$
Avg. Exchange 20 sessions 26 914 958$
Number of securities 99 962 000
Swapped fund session 0.59%
Changes at 09/16/2014 market close
5-day price change -0.87%
Change as of January 1 +11.78%
1-year price change +25.76%
10-year price change +165.96%
Extremes Nyse
10-year High (08/27/2014) 63.78
10-year Low (11/20/2008) 11.74
Last transactions Nyse
Time Price Quantity
04:04:19 pm 60.64 34337
03:59:58 pm 60.64 100
03:59:58 pm 60.64 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.13
MA20 61.66
MA50 60.63
MA100 59.39
MA20 / Price -1.68%
MA50 / Price 0.02%
MA100 / Price 2.06%
Advertisement
Chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF