Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Arrow Electronics, Inc.    ARW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/08 22:01:29
08/10/2017 08/11/2017 08/14/2017 08/15/2017 08/16/2017 Date
75.41(c) 75.3(c) 76.43(c) 75.81(c) 75.98(c) Last
-2.24% -0.15% +1.50% -0.81% +0.22% Change
346 387 296 041 343 221 344 177 492 004 Volume
76.59 75.38 76.14 76.84 75.98 Open
77.06 75.76 76.51 76.96 76.21 High
75.39 74.86 75.68 75.59 75.83 Low
Capitalization
Number of securities 88 261 198
Capitalization (USD) 6 691 081 420
Volumes Nyse
Session volume 492 004
Avg. Volume 20 sessions 515 321
Volume ratio 0.95
Session exchange 37 382 464$
Avg. Exchange 20 sessions 39 154 078$
Swapped fund session 0.56%
Changes at market close
5-day price change -1.50%
Change as of January 1 +6.56%
1-year price change +15.47%
10-year price change +93.09%
Extremes Nyse
10-year High (07/27/2017) 84.53
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 33.40
MA20 80.22
MA50 79.08
MA100 76.24
MA20 / Price -5.58%
MA50 / Price -4.08%
MA100 / Price -0.34%
Last transactions Nyse
Heure Cours Quantité
22:01:29 75.98 121987
21:59:59 75.99 179
21:59:59 75.99 300
21:59:59 75.99 100
21:59:59 75.99 100
21:59:56 75.97 200
21:59:53 75.99 100
21:59:53 75.99 200
21:59:53 75.99 100
21:59:50 76.01 126
21:59:49 76.01 100
21:59:48 76.01 100
21:59:48 76.01 100
21:59:48 76.02 100
21:59:46 76.02 200
21:59:45 76.02 100
21:59:45 76.02 100
21:59:45 76.02 200
21:59:45 76.02 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARROW ELECTRONICS, INC.
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders