Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:03:54 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
57.67(c) 56.06(c) 55.8(c) 55.94(c) 56.76(c) Last
-2.29% -2.79% -0.46% +0.25% +1.47% Change
767 820 410 491 614 059 458 189 738 396 Volume
58.69 56.97 56.66 56.57 56.2 Open
58.75 57.4 56.72 56.83 56.96 High
57.37 56.03 55.75 55.69 55.92 Low
Capitalization
Number of securities 95 683 000
Capitalization (USD) 5 352 507 020
Volumes Nyse
Session volume 743 096
Avg. Volume 20 sessions 674 391
Volume ratio 1.10
Session exchange 42 178 129$
Avg. Exchange 20 sessions 38 278 422$
Swapped fund session 0.78%
Changes at 07/02/2015 market close
5-day price change -3.83%
Change as of January 1 -1.95%
1-year price change -7.29%
10-year price change +107.08%
Extremes Nyse
10-year High (03/23/2015) 64.98
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 30.98
MA20 58.59
MA50 60.52
MA100 61.09
MA20 / Price -3.22%
MA50 / Price -6.62%
MA100 / Price -7.63%
Last transactions Nyse
Time Price Quantity
04:03:54 pm 56.76 31661
03:59:58 pm 56.75 100
03:59:58 pm 56.75 100
03:59:58 pm 56.75 200
03:59:58 pm 56.75 235
03:59:58 pm 56.75 101
03:59:58 pm 56.76 478
03:59:57 pm 56.75 101
03:59:57 pm 56.75 100
03:59:57 pm 56.76 100
03:59:57 pm 56.76 100
03:59:57 pm 56.76 100
03:59:57 pm 56.76 200
03:59:56 pm 56.75 200
03:59:56 pm 56.75 100
03:59:55 pm 56.75 400
03:59:55 pm 56.75 200
03:59:55 pm 56.75 100
03:59:55 pm 56.75 100
03:59:55 pm 56.75 100
03:59:55 pm 56.75 100
03:59:55 pm 56.76 200
03:59:54 pm 56.755 361
03:59:54 pm 56.75 100
03:59:53 pm 56.75 152
03:59:52 pm 56.75 159
03:59:52 pm 56.75 159
03:59:50 pm 56.75 160
03:59:49 pm 56.755 100
Transaction History
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart