Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Arrow Electronics, Inc.    ARW

Delayed Quote. Delayed  - 05/31 09:46:36 pm
64.61 USD   +0.80%
05/27 ARROW ELECTRONI : Cheers on Pole Winner James Hinchcliffe and SPM Te..
05/25 ARROW ELECTRONI : to Present at Upcoming Investor Conferences
05/24 ARROW ELECTRONI : rsquo; Semi-Autonomous Car Hits Record 152 MPH wit..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/05 21:46:36
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/31/2016 Date
63.23(c) 63.17(c) 63.35(c) 64.1(c) 64.61 Last
+1.98% -0.09% +0.28% +1.18% +0.80% Change
431 146 711 169 468 029 412 537 271 855 Volume
62.12 63.59 63.51 63.31 64.445 Open
63.27 64 63.76 64.11 65.22 High
61.845 62.9 63.16 63.29 64.2 Low
Capitalization
Number of securities 91 636 374
Capitalization (USD) 5 873 891 573
Volumes Nyse
Session volume 271 855
Avg. Volume 20 sessions 722 233
Volume ratio 0.38
Session exchange 17 564 552$
Avg. Exchange 20 sessions 46 663 497$
Swapped fund session 0.30%
Changes at market close
5-day price change +4.08%
Change as of January 1 +18.31%
1-year price change +5.00%
10-year price change +96.81%
Extremes Nyse
10-year High (04/04/2016) 65.52
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 60.69
MA20 60.94
MA50 62.60
MA100 58.43
MA20 / Price 5.68%
MA50 / Price 3.11%
MA100 / Price 9.57%
Last transactions Nyse
Heure Cours Quantité
21:46:36 64.61 100
21:46:36 64.62 150
21:46:36 64.63 169
21:46:36 64.63 277
21:46:36 64.63 100
21:46:36 64.63 100
21:46:19 64.64 100
21:46:19 64.64 100
21:46:19 64.64 100
21:46:10 64.63 213
21:46:10 64.63 100
21:46:09 64.63 100
21:45:51 64.64 100
21:45:43 64.63 100
21:45:43 64.63 100
21:45:43 64.63 200
21:45:43 64.63 100
21:45:33 64.63 100
21:45:33 64.63 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart