Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Arrow Electronics, Inc.    ARW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/04 22:02:03
04/21/2017 04/24/2017 04/25/2017 04/26/2017 04/27/2017 Date
70.87(c) 72.36(c) 73.26(c) 73.3(c) 72.24 Last
-1.58% +2.10% +1.24% +0.05% -1.45% Change
491 227 390 641 310 841 372 261 502 051 Volume
71.62 72.06 72.81 73.26 73.26 Open
71.74 72.39 73.54 74.1 73.26 High
70.67 71.44 72.425 73.05 71.98 Low
Capitalization
Number of securities 89 174 805
Capitalization (USD) 6 536 513 207
Volumes Nyse
Session volume 310 491
Avg. Volume 20 sessions 472 862
Volume ratio 0.66
Session exchange 22 457 814$
Avg. Exchange 20 sessions 34 202 090$
Swapped fund session 0.35%
Changes at market close
5-day price change +3.05%
Change as of January 1 +2.81%
1-year price change +13.34%
10-year price change +80.99%
Extremes Nyse
10-year High (03/01/2017) 75.88
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 57.47
MA20 71.69
MA50 72.75
MA100 72.51
MA20 / Price 0.88%
MA50 / Price -0.58%
MA100 / Price -0.25%
Last transactions Nyse
Heure Cours Quantité
22:02:03 72.24 27924
21:59:59 72.24 100
21:59:59 72.24 200
21:59:59 72.24 100
21:59:59 72.24 100
21:59:57 72.23 100
21:59:57 72.23 105
21:59:56 72.235 100
21:59:56 72.23 100
21:59:54 72.23 100
21:59:53 72.24 139
21:59:50 72.23 300
21:59:49 72.24 200
21:59:48 72.24 100
21:59:47 72.23 125
21:59:42 72.24 100
21:59:42 72.24 191
21:59:42 72.23 134
21:59:42 72.23 109
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart