Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:07:06 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
64.67(c) 63.95(c) 61.35(c) 60.13(c) 61.1(c) Last
+1.17% -1.11% -4.07% -1.99% +1.61% Change
880 910 743 752 1 049 492 1 397 504 743 707 Volume
64.03 64.67 63.94 60.9 60.045 Open
64.98 64.67 64.2452 60.9 61.45 High
63.92 63.93 61.22 59.28 59.865 Low
Capitalization
Number of securities 95 643 000
Capitalization (USD) 5 751 013 590
Volumes Nyse
Session volume 747 411
Avg. Volume 20 sessions 644 606
Volume ratio 1.16
Session exchange 45 666 812$
Avg. Exchange 20 sessions 39 385 451$
Swapped fund session 0.78%
Changes at 03/27/2015 market close
5-day price change -4.41%
Change as of January 1 +5.54%
1-year price change +7.19%
10-year price change +133.65%
Extremes Nyse
10-year High (03/23/2015) 64.98
10-year Low (11/20/2008) 11.74
Indicators Nyse
STIM
RSI 14 days 43.86
MA20 61.93
MA50 59.93
MA100 58.71
MA20 / Price -1.36%
MA50 / Price 1.91%
MA100 / Price 3.91%
Last transactions Nyse
Time Price Quantity
04:07:06 pm 61.1 26101
03:59:58 pm 61.09 100
03:59:58 pm 61.09 100
03:59:58 pm 61.08 400
03:59:58 pm 61.08 100
03:59:57 pm 61.09 163
03:59:57 pm 61.09 100
03:59:57 pm 61.08 100
03:59:56 pm 61.09 100
03:59:54 pm 61.08 100
03:59:54 pm 61.09 100
03:59:54 pm 61.09 102
03:59:54 pm 61.09 300
03:59:53 pm 61.09 300
03:59:51 pm 61.09 200
03:59:50 pm 61.09 100
03:59:48 pm 61.09 270
03:59:48 pm 61.08 100
03:59:47 pm 61.09 100
03:59:47 pm 61.09 200
03:59:46 pm 61.08 103
03:59:46 pm 61.09 100
03:59:46 pm 61.08 600
03:59:45 pm 61.09 100
03:59:44 pm 61.09 100
03:59:44 pm 61.09 200
03:59:44 pm 61.09 100
03:59:43 pm 61.08 100
03:59:43 pm 61.08 175
Transaction History
Intraday chart for ARROW ELECTRONICS, INC.
Advertisement
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF