Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Arrow Electronics, Inc.    ARW   US0427351004

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 04:05:43 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
52.94(c) 52.83(c) 53.79(c) 55(c) 55.1(c) Last
+1.44% -0.21% +1.82% +2.25% +0.18% Change
309 029 415 309 989 300 862 356 806 242 Volume
52.39 52.8 53.1 54.62 55.24 Open
52.96 53.18 53.84 56.01 55.94 High
52.13 52.11 53 54.12 54.5 Low
Volumes Nyse
Session volume 806 242
Avg. Volume 20 sessions 1 008 590
Volume ratio 0.80
Session exchange 44 423 934$
Avg. Exchange 20 sessions 55 573 326$
Number of securities 99 962 000
Swapped fund session 0.81%
Changes at 10/30/2014 market close
5-day price change +5.58%
Change as of January 1 +1.57%
1-year price change +17.01%
10-year price change +129.97%
Extremes Nyse
10-year High (08/27/2014) 63.78
10-year Low (11/20/2008) 11.74
Last transactions Nyse
Time Price Quantity
04:05:43 pm 55.1 57624
03:59:56 pm 55.1 100
03:59:56 pm 55.1 147
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.13
MA20 51.38
MA50 56.77
MA100 58.37
MA20 / Price 6.75%
MA50 / Price -3.03%
MA100 / Price -5.93%
Advertisement
Chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | ARW | US0427351004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF