Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  ARSEUS    RCUS   BE0003874915

ARSEUS

 (RCUS)

67
Delayed Quote. Delayed Euronext Bruxelles - 05/23 11:35:01 am
19.9 EUR   -2.93%
1d ago ARSEUS: Disclosure of received notification
05/15 ARSEUS: ex-dividend day for annual dividend
05/14 ARSEUS: Annual General Meeting of Arseus approves all motions
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/23 11:35:01 am
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
19.52(c) 20.21(c) 20.2(c) 20.5(c) 19.9 Last
-2.89% +3.53% -0.05% +1.49% -2.93% Change
47 214 21 316 39 285 51 260 97 770 Volume
20.1 19.71 20.08 20.18 20.2 Open
20.23 20.21 20.35 20.54 20.3 High
19.52 19.63 20.08 20.12 19.89 Low
Volumes Euronext Bruxelles
Session volume 97 770
Avg. Volume 20 sessions 63 358
Volume ratio 1.54
Session exchange 1 945 623€
Avg. Exchange 20 sessions 1 260 817€
Number of securities 37 278 514
Swapped fund session 0.26%
Changes at 05/22/2013 market close
5-day price change -1.00%
Change as of January 1 +28.39%
1-year price change +48.84%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (05/14/2013) 22
10-year Low (03/19/2009) 5.4
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:01 am 19.9 340
11:35:01 am 19.9 189
11:35:01 am 19.9 199
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 51.79
MA20 20.14
MA50 19.88
MA100 18.90
MA20 / Price -1.21%
MA50 / Price 0.10%
MA100 / Price 5.03%
Order Book   Cours en différés. Delayed Euronext Bruxelles - 23/05 11:39:57
Orders Quantity Buy Sell Quantity Orders
2 175 19.90 19.94 1 119 1
1 553 19.85 19.95 10 000 1
1 1 144 19.83 19.98 518 1
1 244 19.81 20.00 1 624 3
4 3 034 19.80 20.02 707 2
1 500 19.79 20.03 1 144 1
1 271 19.77 20.04 1 233 2
1 244 19.76 20.05 2 139 1
1 463 19.75 20.07 244 1
2 2 882 19.73 20.09 346 1
15 9 510 TOTAL 19 074 14
Advertisement
Chart ARSEUS
Duration : Period :
ARSEUS Technical Analysis Chart | RCUS | BE0003874915 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.