ASA GOLD AND PRECIOUS METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.96 USD | +0.53% |
|
-0.18% | +12.62% |
| Apr. 22 | ASA Gold and Precious Metals Limited Provides Information to Shareholders | CI |
| Apr. 18 | ASA Gold and Precious Metals Approves Share Buyback Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17.48 $ | 16.54 $ | 16.87 $ | 16.96 $ |
| Volume | 46 742 | 55 145 | 47 550 | 58 110 |
| Change | +1.63% | -5.38% | +2.00% | +0.53% |
| Opening | 17.72 | 17.12 | 16.29 | 16.96 |
| High | 17.72 | 17.12 | 17.00 | 16.98 |
| Low | 17.32 | 16.52 | 16.25 | 16.75 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.18% | ||
| Current month | +10.42% | ||
| 1 month | +12.54% | ||
| 3 months | +18.27% | ||
| 6 months | +23.53% | ||
| Current year | +12.62% | ||
| 1 year | +1.37% | ||
| 3 years | -23.78% | ||
| 5 years | +76.85% | ||
| 10 years | +23.17% |
Volumes
marketsDaily volume
58 110
Estimated daily volume
58 110
Avg. Volume 20 sessions
79 463
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 347 692.48
Record volume 1
2 708 100
Record volume 2
2 510 700
Record volume 3
2 289 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
327 156 788
Net sales (USD)
2 394 551
Free-Float
99.27 %
Free-Float capitalization (USD)
324 754 506
Average Daily Capital Traded
0.41%
Highs and lows
1 week
16.25
17.72
1 month
14.9917.75
Current year
13.1817.75
1 year
12.8017.75
3 years
11.9324.70
5 years
8.1625.45
10 years
6.5625.45
Indicators
Moving average 5 days
17.01
Moving average 20 days
16.51
Moving average 50 days
15.23
Moving average 100 days
15.14
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
55.47
RSI 14 days
59.10
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.18% | +12.62% | +1.37% | 327M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -1.31% | +1.87% | +5.82% | +42.94% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| 0.00% | +0.53% | +1.31% | +2.43% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.08% | -0.33% | -11.12% | -20.01% | 3.11B | ||
| +0.10% | +2.96% | -11.88% | -20.16% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.27% | +0.56% | +2.52% | +8.07% | ||
| Weighted average by Cap. | -0.37% | +0.98% | +2.88% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20dfe0c295c1506.L8LgMiWtb7Rjw5f3HT5ntDdXXu9Zws3nORh1zslbb-0.ZJSHY1DbJOM3gvmVX3Uig0M2M98rkfmyY3I9_a4jWZtw9rFIdJ9e1VWq3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.96 | 280 | 55,111 |
| 03:59:59 pm | 16.96 | 100 | 54,831 |
| 03:59:54 pm | 16.96 | 271 | 54,731 |
| 03:59:15 pm | 16.96 | 300 | 54,460 |
| 03:59:15 pm | 16.95 | 200 | 54,160 |
| 03:59:04 pm | 16.94 | 100 | 53,960 |
| 03:58:23 pm | 16.95 | 200 | 53,860 |
| 03:58:23 pm | 16.95 | 300 | 53,660 |
| 03:57:19 pm | 16.95 | 300 | 53,360 |
| 03:57:19 pm | 16.95 | 200 | 53,060 |
Monthly variations
Annual change
| 2024 | +12.62% | ||
| 2023 | +5.24% | ||
| 2022 | -32.15% | ||
| 2021 | -3.57% | ||
| 2020 | +60.45% | ||
| 2019 | +44.08% | ||
| 2018 | -16.43% | ||
| 2017 | +2.54% | ||
| 2016 | +53.97% | ||
| 2015 | -29.08% | ||
| 2014 | -17.54% | ||
| 2013 | -43.06% | ||
| 2012 | -17.79% | ||
| 2011 | -24.55% | ||
| 2010 | +34.45% | ||
| 2009 | +51.86% | ||
| 2008 | -32.15% | ||
| 2007 | +16.43% | ||
| 2006 | +17.36% | ||
| 2005 | +36.00% | ||
| 2004 | -11.10% | ||
| 2003 | +11.03% | ||
| 2002 | +104.90% | ||
| 2001 | +30.61% | ||
| 2000 | -19.14% | ||
| 1999 | +21.69% | ||
| 1998 | -24.32% | ||
| 1997 | -40.83% | ||
| 1996 | -6.40% | ||
| 1995 | -17.27% | ||
| 1994 | -8.88% | ||
| 1993 | +54.51% | ||
| 1992 | -32.00% | ||
| 1991 | 0.00% | ||
| 1990 | -15.54% | ||
| 1989 | +46.05% | ||
| 1988 | -23.43% | ||
| 1987 | +32.33% | ||
| 1986 | +7.53% | ||
| 1985 | -27.53% | ||
| 1984 | -13.29% | ||
| 1983 | -22.11% | ||
| 1982 | +63.79% | ||
| 1981 | -32.30% | ||
| 1980 | +55.76% | ||
| 1979 | +72.77% | ||
| 1978 | +20.13% | ||
| 1977 | -3.64% | ||
| 1976 | -30.08% | ||
| 1975 | -55.47% | ||
| 1974 | -2.57% | ||
| 1973 | +49.04% | ||
| 1972 | +34.19% | ||
| 1971 | -22.29% | ||
| 1970 | +59.09% | ||
| 1969 | -54.83% | ||
| 1968 | +10.68% |
- Stock Market
- Equities
- ASA Stock
- Quotes ASA Gold and Precious Metals Limited
