GALIANO GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 CAD | +3.52% |
|
-0.48% | +67.48% |
| Apr. 17 | Galiano Gold Maintained at Outperform at BMO Following Q1 Production Results; Price Target Kept at C$2.50 | MT |
| Apr. 16 | Galiano Gold Expects Output to More than Double in 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 1.98 $ | 1.98 $ | 1.99 $ | 2.06 $ |
| Volume | 405 293 | 568 000 | 165 433 | 962 352 |
| Change | -4.35% | 0.00% | +0.51% | +3.52% |
| Opening | 2.10 | 1.90 | 1.95 | 2.02 |
| High | 2.20 | 1.98 | 2.02 | 2.13 |
| Low | 1.96 | 1.81 | 1.91 | 2.02 |
Performance
| 1 day | +3.52% | ||
| 1 week | -0.48% | ||
| Current month | +9.57% | ||
| 1 month | +28.75% | ||
| 3 months | +59.69% | ||
| 6 months | +164.10% | ||
| Current year | +67.48% | ||
| 1 year | +119.15% | ||
| 3 years | +42.07% | ||
| 5 years | +136.78% | ||
| 10 years | -4.63% |
Volumes
marketsDaily volume
962 352
Estimated daily volume
962 352
Avg. Volume 20 sessions
286 660
Daily volume ratio
3.36
Avg. Volume 20 sessions CAD
590 519.60
Avg. Volume 20 sessions USD
428 977.06
Record volume 1
24 743 080
Record volume 2
19 184 430
Record volume 3
13 867 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
364 934 517
Capitalization (USD)
364 934 517
Net sales (USD)
256 543 000
Number of employees
24
Sales / Employee (USD)
10 689 292
Free-Float
73.57 %
Free-Float capitalization (CAD)
173 129 798
Free-Float capitalization (USD)
238 299 316
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.81
2.20
1 month
1.442.20
Current year
1.092.20
1 year
0.682.20
3 years
0.482.20
5 years
0.482.80
10 years
0.486.09
Indicators
Moving average 5 days
2.02
Moving average 20 days
1.86
Moving average 50 days
1.56
Moving average 100 days
1.33
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-24.28%
Price spread / (MMA100)
-35.32%
STIM
RSI 9 days
57.94
RSI 14 days
62.32
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | -0.48% | +67.48% | +119.15% | 365M | ||
| +1.18% | -1.28% | -6.84% | -20.45% | 43.95B | ||
| +1.21% | +2.01% | +13.93% | +8.70% | 30.74B | ||
| +1.05% | -5.96% | -3.84% | -11.26% | 28.93B | ||
| +2.39% | +3.36% | +10.94% | +8.89% | 23.23B | ||
| +0.79% | +0.13% | +12.67% | +9.62% | 11.15B | ||
| +2.40% | +3.52% | +27.61% | - | 9.72B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.4B | ||
| +1.61% | +0.01% | +1.69% | -11.45% | 7.96B | ||
| +1.38% | +1.26% | +10.22% | +27.75% | 7.75B | ||
| -0.10% | -0.82% | +15.38% | +17.08% | 5.92B | ||
| -0.78% | -6.07% | +30.59% | -5.65% | 5.34B | ||
| +1.86% | -0.05% | +37.04% | +4.63% | 4.29B | ||
| +0.27% | -5.66% | -12.41% | -34.93% | 3.45B | ||
| +1.32% | +1.48% | +15.78% | +13.31% | 3.27B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.10% | -1.08% | +14.68% | +8.96% | ||
| Weighted average by Cap. | +1.26% | -0.70% | +6.27% | -2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5724e5676c651c773634ff2a231.2oMC6KpLEs0TXnuGtAiceU0TPWKAovuEz8tHsUgNTBk.6cozkJI_YvxVNwjI337dAAx3XzetlIL3g_4G_itmCmzoyHSuxH16_lcGCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.06 | 100 | 962,200 |
| 04:00:00 pm | 2.06 | 100 | 962,100 |
| 03:59:45 pm | 2.05 | 100 | 962,000 |
| 03:58:56 pm | 2.04 | 500 | 961,900 |
| 03:58:26 pm | 2.045 | 500 | 961,400 |
| 03:58:01 pm | 2.04 | 500 | 960,900 |
| 03:56:37 pm | 2.04 | 300 | 960,400 |
| 03:56:37 pm | 2.04 | 400 | 960,100 |
| 03:56:37 pm | 2.04 | 100 | 959,700 |
| 03:56:37 pm | 2.04 | 100 | 959,600 |
Monthly variations
Annual change
| 2024 | +67.48% | ||
| 2023 | +70.83% | ||
| 2022 | -20.88% | ||
| 2021 | -36.36% | ||
| 2020 | +16.26% | ||
| 2019 | +41.38% | ||
| 2018 | -2.25% | ||
| 2017 | -78.40% | ||
| 2016 | +102.96% | ||
| 2015 | +12.78% | ||
| 2014 | +5.26% | ||
| 2013 | -56.71% | ||
| 2012 | +1.54% | ||
| 2011 | -55.80% | ||
| 2010 | +32.73% | ||
| 2009 | +461.86% | ||
| 2008 | -72.56% | ||
| 2007 | +43.33% | ||
| 2006 | +64.84% | ||
| 2005 | +114.12% | ||
| 2004 | +325.00% | ||
| 2003 | +17.65% | ||
| 2002 | -5.56% | ||
| 2001 | -10.00% |
- Stock Market
- Equities
- GAU Stock
- Quotes Galiano Gold Inc.
