Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.06 CAD | +3.52% | -0.48% | +67.48% |
Apr. 17 | Galiano Gold Maintained at Outperform at BMO Following Q1 Production Results; Price Target Kept at C$2.50 | MT |
Apr. 16 | Galiano Gold Expects Output to More than Double in 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 1.98 $ | 1.98 $ | 1.99 $ | 2.06 $ |
Volume | 405 293 | 568 000 | 165 433 | 962 352 |
Change | -4.35% | 0.00% | +0.51% | +3.52% |
Opening | 2.10 | 1.90 | 1.95 | 2.02 |
High | 2.20 | 1.98 | 2.02 | 2.13 |
Low | 1.96 | 1.81 | 1.91 | 2.02 |
Performance
1 day | +3.52% | ||
1 week | -0.48% | ||
Current month | +9.57% | ||
1 month | +28.75% | ||
3 months | +59.69% | ||
6 months | +164.10% | ||
Current year | +67.48% | ||
1 year | +119.15% | ||
3 years | +42.07% | ||
5 years | +136.78% | ||
10 years | -4.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.52% | -0.48% | +67.48% | +119.15% | 365M | ||
+1.18% | -1.28% | -6.84% | -20.45% | 43.95B | ||
+1.21% | +2.01% | +13.93% | +8.70% | 30.74B | ||
+1.05% | -5.96% | -3.84% | -11.26% | 28.93B | ||
+2.39% | +3.36% | +10.94% | +8.89% | 23.23B | ||
+0.79% | +0.13% | +12.67% | +9.62% | 11.15B | ||
+2.40% | +3.52% | +27.61% | - | 9.72B | ||
+1.84% | -.--% | -.--% | -.--% | 8.4B | ||
+1.61% | +0.01% | +1.69% | -11.45% | 7.96B | ||
+1.38% | +1.26% | +10.22% | +27.75% | 7.75B | ||
-0.10% | -0.82% | +15.38% | +17.08% | 5.92B | ||
-0.78% | -6.07% | +30.59% | -5.65% | 5.34B | ||
+1.86% | -0.05% | +37.04% | +4.63% | 4.29B | ||
+0.27% | -5.66% | -12.41% | -34.93% | 3.45B | ||
+1.32% | +1.48% | +15.78% | +13.31% | 3.27B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.10% | -1.08% | +14.68% | +8.96% | ||
Weighted average by Cap. | +1.26% | -0.70% | +6.27% | -2.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.06 | 100 | 962,200 |
04:00:00 pm | 2.06 | 100 | 962,100 |
03:59:45 pm | 2.05 | 100 | 962,000 |
03:58:56 pm | 2.04 | 500 | 961,900 |
03:58:26 pm | 2.045 | 500 | 961,400 |
03:58:01 pm | 2.04 | 500 | 960,900 |
03:56:37 pm | 2.04 | 300 | 960,400 |
03:56:37 pm | 2.04 | 400 | 960,100 |
03:56:37 pm | 2.04 | 100 | 959,700 |
03:56:37 pm | 2.04 | 100 | 959,600 |
Monthly variations
Annual change
2024 | +67.48% | ||
2023 | +70.83% | ||
2022 | -20.88% | ||
2021 | -36.36% | ||
2020 | +16.26% | ||
2019 | +41.38% | ||
2018 | -2.25% | ||
2017 | -78.40% | ||
2016 | +102.96% | ||
2015 | +12.78% | ||
2014 | +5.26% | ||
2013 | -56.71% | ||
2012 | +1.54% | ||
2011 | -55.80% | ||
2010 | +32.73% | ||
2009 | +461.86% | ||
2008 | -72.56% | ||
2007 | +43.33% | ||
2006 | +64.84% | ||
2005 | +114.12% | ||
2004 | +325.00% | ||
2003 | +17.65% | ||
2002 | -5.56% | ||
2001 | -10.00% |
- Stock Market
- Equities
- GAU Stock
- Quotes Galiano Gold Inc.