ASCENDIS PHARMA A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.6 USD | -3.18% |
|
-2.66% | +8.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 140.17 $ | 142.1 $ | 144.83 $ | 143.18 $ | 137.6 $ |
| Volume | 280 701 | 245 698 | 220 120 | 244 224 | 157 583 |
| Change | -0.51% | +1.38% | +1.92% | -1.14% | -3.18% |
| Opening | 141.39 | 140.48 | 143.30 | 144.00 | 140.6 |
| High | 144.41 | 144.33 | 147.45 | 146.40 | 140.8 |
| Low | 137.78 | 140.41 | 143.30 | 141.01 | 136.2 |
Performance
| 1 day | -3.18% | ||
| 1 week | -2.66% | ||
| Current month | -9.28% | ||
| 1 month | -5.06% | ||
| 3 months | +4.09% | ||
| 6 months | +58.92% | ||
| Current year | +8.89% | ||
| 1 year | +75.02% | ||
| 3 years | +1.10% | ||
| 5 years | +23.08% |
Volumes
marketsDaily volume
157 583
Estimated daily volume
238 530
Avg. Volume 20 sessions
300 535
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
41 663 167.05
Record volume 1
7 860 172
Record volume 2
5 421 873
Record volume 3
4 721 244
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
8 180 068 840
Net sales (EUR)
266 718 000
Net sales (USD)
286 287 100
Number of employees
879
Sales / Employee (EUR)
303 433
Sales / Employee (USD)
325 696
Free-Float
10.4 %
Free-Float capitalization (USD)
859 080 000
Average Daily Capital Traded
0.55%
Highs and lows
1 week
136.19
147.45
1 month
136.19156.84
Current year
119.03161.00
1 year
66.03161.00
3 years
61.58178.71
5 years
61.58183.98
10 years
11.92183.98
Indicators
Moving average 5 days
142.23
Moving average 20 days
147.22
Moving average 50 days
148.79
Moving average 100 days
137.80
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
48.21
RSI 14 days
47.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -2.66% | +8.89% | +75.02% | 8.18B | ||
| -0.19% | +1.54% | -1.80% | +20.37% | 104B | ||
| -0.81% | +0.25% | +2.05% | +13.51% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.29% | +0.99% | -17.55% | -23.83% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -3.59% | -42.83% | -44.53% | 16.35B | ||
| +4.78% | +14.52% | -16.21% | -38.76% | 15.06B | ||
| -1.36% | +3.43% | +4.04% | +33.91% | 13.98B | ||
| +3.84% | +9.85% | +32.76% | +3.84% | 11.66B | ||
| -1.18% | -6.11% | -26.47% | -35.51% | 8.22B | ||
| +0.61% | +0.01% | -0.60% | +50.57% | 7.61B | ||
| +3.47% | +4.07% | +261.63% | +238.53% | 7.17B | ||
| -2.49% | -2.81% | -22.00% | +72.00% | 7B | ||
| -0.65% | +4.27% | -2.25% | +24.40% | 6.99B | ||
| -1.24% | -4.35% | -56.96% | -74.44% | 6.86B | ||
| Average | -0.30% | +0.87% | +7.02% | +17.47% | ||
| Weighted average by Cap. | -0.42% | +1.35% | +0.31% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47680f7cab0.Km3MWNvPTC3UfuVCzndtlMYyFCkgKZQmPYzC_DKig2o.TR_4KqyZPGm8CokRvkUap5ALXWFKGdJ5ddqwiF_jrhJHBJZqrIQOQeU2qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:49 pm | 137.6 | 101 | 94,240 |
| 01:46:19 pm | 137.4 | 100 | 94,139 |
| 01:46:19 pm | 137.4 | 100 | 94,039 |
| 01:45:12 pm | 137.1 | 100 | 93,939 |
| 01:45:12 pm | 137.4 | 100 | 93,839 |
| 01:45:12 pm | 137.4 | 100 | 93,739 |
| 01:45:12 pm | 137.4 | 100 | 93,639 |
| 01:45:12 pm | 137.4 | 100 | 93,539 |
| 01:45:12 pm | 137.4 | 100 | 93,439 |
| 01:45:12 pm | 137.4 | 100 | 93,339 |
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | +3.13% | ||
| 2022 | -9.22% | ||
| 2021 | -19.34% | ||
| 2020 | +19.88% | ||
| 2019 | +122.06% | ||
| 2018 | +56.39% | ||
| 2017 | +97.92% | ||
| 2016 | +10.48% | ||
| 2015 | -2.71% |
- Stock Market
- Equities
- ASND Stock
- Quotes Ascendis Pharma A/S
