Stock ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi

Equities

ASELS

TRAASELS91H2

Aerospace & Defense

Delayed Borsa Istanbul
Other stock markets
 05:09:06 2024-04-24 am EDT 		5-day change 1st Jan Change
57.95 TRY +0.26% Intraday chart for ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi +0.52% +28.95%
Apr. 09 ASELSAN Expands Its Presence to Latin America with Its New Office in Santiago CI
Mar. 26 ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi(ASELS) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-24
Last 57.7 ₺ 57.65 ₺ 58.7 ₺ 57.8 ₺ 57.95 ₺
Volume 31 102 470 29 092 240 38 894 190 42 585 100 13 108 694
Change -1.45% -0.09% +1.82% -1.53% +0.26%
Opening 58.70 57.75 57.95 59.25 58.15
High 59.35 58.55 58.90 59.60 58.4
Low 57.25 56.90 57.10 57.80 57.7

Performance

1 day+0.35%
1 week+0.52%
Current month+3.39%
1 month+5.07%
3 months+19.83%
6 months+38.29%
Current year+28.95%
1 year+125.68%
3 years+690.73%
5 years+984.11%
10 years+4,862.35%

Volumes

markets
Daily volume
13 108 680
Estimated daily volume
48 738 702
Avg. Volume 20 sessions
37 375 803
Daily volume ratio
1.30
Avg. Volume 20 sessions TRY
2 165 927 783.85
Avg. Volume 20 sessions USD
66 602 279.35
Record volume 1
630 451 600
Record volume 2
595 624 800
Record volume 3
583 558 888
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
263 250 881 398
Capitalization (USD)
8 094 964 603
Net sales (TRY)
73 592 774 000
Net sales (USD)
2 262 977 801
Number of employees
11 550
Sales / Employee (TRY)
6 371 669
Sales / Employee (USD)
195 929
Free-Float
25.8 %
Free-Float capitalization (TRY)
67 931 283 891
Free-Float capitalization (USD)
2 088 886 980
Average Daily Capital Traded
0.82%

Highs and lows

1 week
56.90
Extreme 56.9
59.60
1 month
51.55
Extreme 51.55
60.05
Current year
45.14
Extreme 45.14
67.30
1 year
19.39
Extreme 19.39
67.30
3 years
7.11
Extreme 7.105
67.30
5 years
4.12
Extreme 4.115
67.30
10 years
1.12
Extreme 1.1225
67.30

Indicators

Moving average 5 days
58.08
Moving average 20 days
56.29
Moving average 50 days
57.02
Moving average 100 days
52.48
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
60.13
RSI 14 days
56.81

Sector Comparison - Aerospace & Defense Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Stock ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
+0.26%+0.52%+28.95%+125.68% 8.09B
PARSONS CORPORATION Stock Parsons Corporation
+1.85%+0.48%+26.49%+75.06% 8.39B
DATA PATTERNS (INDIA) LIMITED Stock Data Patterns (India) Limited
-0.70%+2.95%+55.20%+71.47% 1.94B
INVISIO AB Stock Invisio AB
-0.60%-1.40%+26.28%+13.82% 1.03B
XI'AN CHENXI AVIATION TECHNOLOGY CORP., LTD. Stock Xi'an ChenXi Aviation Technology Corp., Ltd.
-3.79%+31.12%-9.56%-11.05% 675M
SUN CREATE ELECTRONICS CO., LTD Stock Sun Create Electronics Co., Ltd
+10.02%+38.77%-3.76%-22.16% 732M
TELLHOW SCI-TECH CO., LTD. Stock Tellhow Sci-Tech Co., Ltd.
+2.64%+14.48%-24.25%-17.99% 596M
BEIJING AEROSPACE CHANGFENG CO.,LTD Stock Beijing Aerospace Changfeng Co.,Ltd
+9.98%+29.87%-13.62%-23.91% 606M
GUANDIAN DEFENSE TECHNOLOGY CO.,LTD. Stock Guandian Defense Technology Co.,Ltd.
+0.34%+17.19%-9.52%-19.43% 457M
PARAS DEFENCE AND SPACE TECHNOLOGIES LIMITED Stock Paras Defence and Space Technologies Limited
+2.20%+9.30%+5.44%+46.81% 345M
MILDEF GROUP AB Stock MilDef Group AB
+1.87%-4.54%-0.61%-8.81% 236M
SICHUAN TIANWEI ELECTRONIC CO.,LTD. Stock Sichuan Tianwei Electronic Co.,LTD.
+4.46%+7.47%-33.71%-44.33% 226M
KRAKEN ROBOTICS INC. Stock Kraken Robotics Inc.
+5.73%-0.49%+56.15%+81.25% 154M
Average+2.69%+6.55%+7.96%+20.49%
Weighted average by Cap.+1.37%+2.56%+23.73%+74.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9f228aae65e40c6b72c96b120.GdlJQI_r7XEQ17p4g5uitpRmFr5gl-JohewNm66Sbno.Ya8bD9qNmhUniIk3scjxgeEEQu8_5Y834p9U9sXQAUparD90-qmyQVOx-w
DatePriceVolumeDaily volume
05:09:04 am 57.95 100 13,108,680
05:09:03 am 57.95 100 13,108,580
05:09:02 am 58 8 13,108,480
05:09:01 am 58 1 13,108,472
05:09:01 am 58 692 13,108,471
05:09:01 am 58 9 13,107,779
05:09:01 am 57.95 14 13,107,770
05:09:00 am 58 119 13,107,756
05:08:59 am 58 500 13,107,637
05:08:58 am 57.95 172 13,107,137

Chart ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi

Chart ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+28.50%
2023+44.75%
2022+197.65%
2021+14.41%
2020+74.31%
2019-13.04%
2018-24.28%
2017+150.20%
2016+50.68%
2015+40.58%
2014+38.89%
2013+2.37%
2012+118.78%
2011-0.49%
2010+40.85%
2009+295.27%
2008-55.32%
2007+9.05%
2006-22.24%
2005+171.74%
2004-6.51%
2003-19.34%
2002+101.13%
2001+48.28%
2000-38.30%
1999+1,346.32%
1998-19.26%
1997+661.61%
1996+114.73%
1995+59.50%
1994+38.89%
1993+700.00%
19920.00%
  1. Stock Market
  2. Equities
  3. ASELS Stock
  4. Quotes ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi