Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Ash Grove Cement Co    ASHG

ASH GROVE CEMENT CO (ASHG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 19/04 21:15:44
04/13/2018 04/16/2018 04/17/2018 04/18/2018 04/19/2018 Date
532.5(c) 532.5(c) 532(c) 532(c) 531(c) Last
+0.28% 0.00% -0.09% 0.00% -0.19% Change
68 771 1 176 110 361 Volume
531.4 532.5 532.5 531.9 531.01 Open
532.5 532.5 532.5 532 532 High
531.01 532.5 531.01 531.9 531 Low
Capitalization
Number of securities 1 845 000
Capitalization (USD) 981 540 000
Volumes OTC Bulletin Board - Other OTC
Session volume 361
Avg. Volume 20 sessions 1 064
Volume ratio 0.34
Session exchange 191 691$
Avg. Exchange 20 sessions 565 064$
Swapped fund session 0.02%
Changes at market close
5-day price change N/A
Change as of January 1 +3.11%
1-year price change +93.09%
10-year price change +130.87%
Extremes OTC Bulletin Board - Other OTC
10-year High (10/11/2017) 554
10-year Low (02/01/2012) 118
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 65.61
MA20 527.83
MA50 521.60
MA100 517.78
MA20 / Price 0.60%
MA50 / Price 1.77%
MA100 / Price 2.49%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
09:15:44 pm 531 94
09:15:38 pm 532 23
08:15:56 pm 532 1
08:15:56 pm 532 1
08:15:55 pm 532 1
08:15:49 pm 532 2
08:15:47 pm 532 1
08:15:35 pm 532 31
07:40:22 pm 531 1
07:11:14 pm 531 6
07:10:50 pm 531.01 90
07:10:39 pm 531.01 40
07:09:52 pm 531.01 70
Transaction History
Opening hours OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASH GROVE CEMENT CO
Daily chart ASH GROVE CEMENT CO
Duration : Period :
Ash Grove Cement Co Technical Analysis Chart | ASHG | US0436931002 | 4-Traders