Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Ash Grove Cement Co    ASHG

ASH GROVE CEMENT CO (ASHG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 23/10 20:58:38
10/13/2017 10/16/2017 10/19/2017 10/20/2017 10/23/2017 Date
552(c) 547(c) 545(c) 536.08(c) 516(c) Last
+0.73% -0.91% -0.37% -1.64% -3.75% Change
3 2 634 91 48 2 782 Volume
552 548.27 540.01 536.08 535 Open
552 548.27 545 536.08 535 High
552 547 537 536.08 515 Low
Capitalization
Number of securities 1 845 000
Capitalization (USD) 989 067 600
Volumes OTC Bulletin Board - Other OTC
Session volume 2 782
Avg. Volume 20 sessions 1 840
Volume ratio 1.51
Session exchange 1 435 512$
Avg. Exchange 20 sessions 949 492$
Swapped fund session 0.15%
Changes at market close
5-day price change -5.67%
Change as of January 1 +94.72%
1-year price change +112.35%
10-year price change +113.22%
Extremes OTC Bulletin Board - Other OTC
10-year High (10/11/2017) 554
10-year Low (02/01/2012) 118
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 79.52
MA20 515.78
MA50 375.41
MA100 322.56
MA20 / Price 0.04%
MA50 / Price 27.25%
MA100 / Price 37.49%
Last transactions OTC Bulletin Board - Other OTC
Heure Cours Quantité
20:58:38 516 21
20:54:59 518 1
20:54:59 518 1
20:54:59 518 1
20:54:58 518 1
19:54:52 515 600
19:44:11 515 100
19:16:33 515 350
19:16:22 515 50
18:18:56 524 80
18:08:33 523.9 20
16:41:35 518 55
16:41:18 518 100
16:41:11 518 100
16:41:05 518 20
16:40:45 519 100
16:40:39 519 100
15:56:22 519 274
15:56:12 519 1
Transaction History
Opening hours OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASH GROVE CEMENT CO
Daily chart ASH GROVE CEMENT CO
Duration : Period :
Ash Grove Cement Co Technical Analysis Chart | ASHG | US0436931002 | 4-Traders