Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Ash Grove Cement Co    ASHG

ASH GROVE CEMENT CO (ASHG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 19/01 21:59:56
01/11/2018 01/12/2018 01/16/2018 01/17/2018 01/19/2018 Date
520.06(c) 516(c) 517(c) 515.9(c) 515.8999 Last
+0.01% -0.78% +0.19% -0.21% 0.00% Change
317 1 218 877 490 551 Volume
520.06 523 517 516 528 Open
521 523 517.01 516 528 High
520.06 515 516.99 515.88 515.8999 Low
Capitalization
Number of securities 1 845 000
Capitalization (USD) 951 835 500
Volumes OTC Bulletin Board - Other OTC
Session volume 551
Avg. Volume 20 sessions 653
Volume ratio 0.84
Session exchange 284 261$
Avg. Exchange 20 sessions 336 702$
Swapped fund session 0.03%
Changes at market close
5-day price change -0.79%
Change as of January 1 +0.17%
1-year price change +106.36%
10-year price change +103.11%
Extremes OTC Bulletin Board - Other OTC
10-year High (10/11/2017) 554
10-year Low (02/01/2012) 118
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 54.14
MA20 515.02
MA50 513.00
MA100 460.98
MA20 / Price 0.17%
MA50 / Price 0.56%
MA100 / Price 10.65%
Last transactions OTC Bulletin Board - Other OTC
Heure Cours Quantité
21:59:56 515.8999 16
21:59:56 515.9 16
21:59:50 515.8999 1
16:36:08 515.9 100
16:35:59 515.9 150
16:27:32 515.9 119
16:27:13 515.9 1
16:19:33 515.9 7
16:19:33 515.9 2
16:19:32 515.9 1
16:06:10 515.9 10
15:47:28 516 100
15:46:09 516.01 13
15:33:07 528 15
Transaction History
Opening hours OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASH GROVE CEMENT CO
Daily chart ASH GROVE CEMENT CO
Duration : Period :
Ash Grove Cement Co Technical Analysis Chart | ASHG | US0436931002 | 4-Traders