ASHMORE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.4 GBX | -1.82% |
|
+2.92% | -17.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 180.4 p | 184.8 p | 183 p | 186.8 p | 183.4 p |
| Volume | 492 373 | 912 656 | 438 744 | 459 181 | 448 925 |
| Change | +1.23% | +2.44% | -0.97% | +2.08% | -1.82% |
| Opening | 178.40 | 182.00 | 185.00 | 185.30 | 186.5 |
| High | 182.30 | 185.00 | 186.90 | 188.10 | 187.2 |
| Low | 178.00 | 178.50 | 181.60 | 184.70 | 182.1 |
Performance
| 1 day | -1.63% | ||
| 1 week | +2.92% | ||
| Current month | -6.29% | ||
| 1 month | -8.57% | ||
| 3 months | -14.22% | ||
| 6 months | +9.95% | ||
| Current year | -17.68% | ||
| 1 year | -22.94% | ||
| 3 years | -53.38% | ||
| 5 years | -61.60% | ||
| 10 years | -47.16% |
Volumes
marketsDaily volume
448 925
Estimated daily volume
448 925
Avg. Volume 20 sessions
608 567
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
111 611 187.80
Avg. Volume 20 sessions USD
111 611 187.80
Record volume 1
49 523 910
Record volume 2
45 146 040
Record volume 3
14 818 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 238 457 675
Capitalization (USD)
1 542 053 189
Net sales (GBP)
196 400 000
Net sales (USD)
244 545 496
Number of employees
310
Sales / Employee (GBP)
633 548
Sales / Employee (USD)
788 856
Free-Float
62.07 %
Free-Float capitalization (GBX)
825 589 401
Free-Float capitalization (USD)
1 027 974 386
Average Daily Capital Traded
9.01%
Highs and lows
1 week
178.00
188.10
1 month
169.10205.20
Current year
169.10234.20
1 year
156.20249.60
3 years
156.20416.00
5 years
156.20581.50
10 years
156.20581.50
Indicators
Moving average 5 days
182.64
Moving average 20 days
190.79
Moving average 50 days
202.12
Moving average 100 days
205.91
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
37.05
RSI 14 days
36.02
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +2.92% | -17.68% | -22.94% | 1.54B | ||
| +0.06% | +0.59% | -5.35% | +39.83% | 89.78B | ||
| -0.94% | +2.11% | +16.63% | +84.09% | 86.7B | ||
| -0.07% | +3.29% | +14.39% | +56.63% | 26.57B | ||
| -1.78% | +2.30% | -1.00% | -2.43% | 18.63B | ||
| -0.46% | +1.97% | +5.11% | +9.38% | 14.16B | ||
| +0.10% | +1.91% | -15.12% | -6.32% | 13.34B | ||
| +0.40% | -1.84% | +14.21% | +106.81% | 9.34B | ||
| -0.08% | +2.10% | +25.47% | +69.49% | 8.71B | ||
| -1.25% | -2.38% | +21.94% | +109.54% | 6.93B | ||
| +0.65% | +0.74% | +8.57% | +16.22% | 5.35B | ||
| +0.02% | +2.43% | -0.46% | +52.94% | 4.59B | ||
| -0.38% | 0.00% | +6.92% | +28.05% | 4.56B | ||
| -0.48% | +3.86% | -22.69% | -35.17% | 4.51B | ||
| -0.94% | +1.98% | +1.23% | +48.09% | 4.45B | ||
| -0.27% | +3.60% | +1.88% | -6.29% | 4.42B | ||
| Average | -0.36% | +2.12% | +3.38% | +34.24% | ||
| Weighted average by Cap. | -0.40% | +2.13% | +5.48% | +50.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a820b5de422e54add558b7baa973f2.PqGEVbtfskrNJfGujzhSd8yhJS0CYTad9XW4NxLHn3k.btP8Bsgx3nKqa77WyQxmIavnaFRUKFPwozf3RV6F-Atvw_x47RrdeaxjuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:08 am | 183.9 | 809 | 167,900 |
| 11:29:08 am | 183.9 | 46 | 167,091 |
| 11:29:08 am | 183.9 | 1 | 167,045 |
| 11:27:52 am | 184 | 1,482 | 167,044 |
| 11:27:52 am | 184 | 483 | 165,562 |
| 11:27:52 am | 184 | 45 | 165,079 |
| 11:27:52 am | 184 | 347 | 165,034 |
| 11:27:52 am | 184 | 1,300 | 164,687 |
| 11:27:10 am | 184.1 | 245 | 163,387 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | -6.93% | ||
| 2022 | -17.73% | ||
| 2021 | -32.51% | ||
| 2020 | -16.76% | ||
| 2019 | +41.68% | ||
| 2018 | -9.75% | ||
| 2017 | +43.30% | ||
| 2016 | +10.26% | ||
| 2015 | -8.43% | ||
| 2014 | -30.23% | ||
| 2013 | +11.66% | ||
| 2012 | +7.60% | ||
| 2011 | -0.33% | ||
| 2010 | +23.20% | ||
| 2009 | +105.28% | ||
| 2008 | -50.74% | ||
| 2007 | +3.96% | ||
| 2006 | +34.77% |
- Stock Market
- Equities
- ASHM Stock
- Quotes Ashmore Group Plc
