ASHMORE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.8 GBX | +2.44% |
|
-1.65% | -17.06% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 179.7 p | 178.2 p | 180.4 p | 184.8 p |
| Volume | 712 129 | 960 920 | 492 373 | 912 656 |
| Change | -1.16% | -0.83% | +1.23% | +2.44% |
| Opening | 178.20 | 169.10 | 178.40 | 182.00 |
| High | 181.70 | 181.50 | 182.30 | 185.00 |
| Low | 177.30 | 169.10 | 178.00 | 178.50 |
Performance
| 1 day | +2.44% | ||
| 1 week | -1.65% | ||
| Current month | -5.57% | ||
| 1 month | -7.28% | ||
| 3 months | -14.13% | ||
| 6 months | +9.61% | ||
| Current year | -17.06% | ||
| 1 year | -23.76% | ||
| 3 years | -54.05% | ||
| 5 years | -61.52% | ||
| 10 years | -46.31% |
Volumes
marketsDaily volume
665 974
Estimated daily volume
665 974
Avg. Volume 20 sessions
651 757
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
120 444 693.60
Avg. Volume 20 sessions USD
120 444 693.60
Record volume 1
49 523 910
Record volume 2
45 146 040
Record volume 3
14 818 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 206 256 541
Capitalization (USD)
1 492 079 028
Net sales (GBP)
196 400 000
Net sales (USD)
242 936 980
Number of employees
310
Sales / Employee (GBP)
633 548
Sales / Employee (USD)
783 668
Free-Float
62.07 %
Free-Float capitalization (GBX)
804 123 253
Free-Float capitalization (USD)
994 660 258
Average Daily Capital Traded
9.98%
Highs and lows
1 week
169.10
187.30
1 month
169.10205.20
Current year
169.10234.20
1 year
156.20249.60
3 years
156.20416.00
5 years
156.20581.50
10 years
156.20581.50
Indicators
Moving average 5 days
180.98
Moving average 20 days
192.45
Moving average 50 days
203.64
Moving average 100 days
205.68
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
26.60
RSI 14 days
29.28
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -1.65% | -17.06% | -23.76% | 1.49B | ||
| -1.60% | -4.11% | -9.56% | +27.93% | 85.99B | ||
| -0.78% | -4.80% | +11.79% | +71.77% | 82.62B | ||
| -0.90% | -1.39% | +8.92% | +49.07% | 25.27B | ||
| -0.16% | -1.21% | -2.59% | -3.43% | 18.07B | ||
| +0.92% | -3.73% | +8.33% | +39.98% | 15.77B | ||
| -0.16% | +0.16% | +3.57% | +6.60% | 13.86B | ||
| +0.52% | -1.02% | -15.58% | -7.30% | 13.17B | ||
| -1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
| -0.60% | -1.51% | +22.55% | +63.91% | 8.55B | ||
| -5.67% | -6.50% | +20.77% | +112.04% | 7.14B | ||
| +0.65% | +0.20% | -13.85% | -12.02% | 6.87B | ||
| -1.10% | -1.01% | +7.78% | +15.25% | 5.39B | ||
| 0.00% | -3.17% | +5.91% | +27.14% | 4.49B | ||
| +0.39% | -0.41% | -2.96% | +47.88% | 4.44B | ||
| -2.18% | -2.07% | -2.15% | -9.61% | 4.34B | ||
| Average | -0.62% | -1.51% | +2.60% | +32.20% | ||
| Weighted average by Cap. | -0.90% | -2.95% | +2.36% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7452b042cd8b5e3113b.M7qQcN2zH13c3KsRozyV3m_OOiHStIiy4fk0CwXLwFc.WNjPE7yFVB-fju5r03bggQWWbQyV49CEp8lOQ1WstzxF7OA46MpxE4i5mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 184.8 | 316,656 | 665,974 |
| 11:29:46 am | 184.9 | 1,200 | 349,318 |
| 11:29:46 am | 184.9 | 99 | 348,118 |
| 11:29:46 am | 185 | 57 | 348,019 |
| 11:29:46 am | 185 | 1,200 | 347,962 |
| 11:29:46 am | 184.8 | 1,200 | 346,762 |
| 11:29:46 am | 184.8 | 240 | 345,562 |
| 11:29:46 am | 184.7 | 872 | 345,322 |
| 11:29:46 am | 184.6 | 33 | 344,450 |
Monthly variations
Annual change
| 2024 | -17.06% | ||
| 2023 | -6.93% | ||
| 2022 | -17.73% | ||
| 2021 | -32.51% | ||
| 2020 | -16.76% | ||
| 2019 | +41.68% | ||
| 2018 | -9.75% | ||
| 2017 | +43.30% | ||
| 2016 | +10.26% | ||
| 2015 | -8.43% | ||
| 2014 | -30.23% | ||
| 2013 | +11.66% | ||
| 2012 | +7.60% | ||
| 2011 | -0.33% | ||
| 2010 | +23.20% | ||
| 2009 | +105.28% | ||
| 2008 | -50.74% | ||
| 2007 | +3.96% | ||
| 2006 | +34.77% |
- Stock Market
- Equities
- ASHM Stock
- Quotes Ashmore Group Plc
