Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Ashtead Group    AHT   GB0000536739

ASHTEAD GROUP (AHT)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 07/16 05:35:05 pm
2343 GBp   -0.51%
07/16ASHTEAD GROUP P : - Transaction in Own Shares
PR
07/13ASHTEAD GROUP P : - Transaction in Own Shares
PR
07/13ASHTEAD GROUP : Notices
CO
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 16/07 17:35:05
07/10/2018 07/11/2018 07/12/2018 07/13/2018 07/16/2018 Date
2337(c) 2349(c) 2343(c) 2355(c) 2343(c) Last
+1.13% +0.51% -0.26% +0.51% -0.51% Change
2 363 892 4 351 271 1 676 847 2 637 017 1 545 131 Volume
2310 2325 2355 2360 2357 Open
2351 2368 2355 2408 2375 High
2310 2296 2332 2350 2339 Low
Capitalization
Number of securities 499 200 000
Capitalization (GBp) 1 175 616 000 000
Capitalization (USD) 15 214 294 256
Volumes London Stock Exchange
Session volume 1 545 131
Avg. Volume 20 sessions 2 657 669
Volume ratio 0.58
Session exchange 3 620 241 933
Avg. Exchange 20 sessions 6 226 919 053
Swapped fund session 0.31%
Changes at market close
5-day price change +1.38%
Change as of January 1 +17.62%
1-year price change +48.20%
10-year price change +3 648.80%
Extremes London Stock Exchange
10-year High (06/07/2018) 2441
10-year Low (11/26/2008) 24.5
Indicators London Stock Exchange
STIM
RSI 14 days 59.78
MA20 2269.85
MA50 2288.94
MA100 2152.62
MA20 / Price 3.12%
MA50 / Price 2.31%
MA100 / Price 8.13%
Last transactions London Stock Exchange
Time Price Quantity
05:35:05 pm 2343 -
05:35:05 pm 2343 184257
05:29:50 pm 2343.31037 30000
05:29:37 pm 2343 260
05:29:37 pm 2343 38
05:29:37 pm 2343 15
05:29:27 pm 2343 249
05:29:27 pm 2343 34
05:29:27 pm 2342 184
05:29:27 pm 2343 287
05:29:27 pm 2343 34
05:29:27 pm 2343 551
05:29:27 pm 2343 264
05:29:27 pm 2343 34
05:29:27 pm 2343 239
05:29:27 pm 2343 210
05:29:27 pm 2343 551
05:29:27 pm 2343 210
05:29:27 pm 2343 735
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for ASHTEAD GROUP
Daily chart ASHTEAD GROUP
Duration : Period :
Ashtead Group Technical Analysis Chart | AHT | GB0000536739 | 4-Traders