Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Ashtead Group    AHT   GB0000536739

ASHTEAD GROUP (AHT)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/10 13:30:21
10/18/2017 10/19/2017 10/20/2017 10/23/2017 10/24/2017 Date
1874(c) 1885(c) 1879(c) 1886(c) 1900 Last
+1.35% +0.59% -0.32% +0.37% +0.74% Change
773 958 1 926 547 1 185 686 1 331 465 733 095 Volume
1858 1889 1889 1877 1890 Open
1874 1921 1901 1887 1916 High
1854 1881 1873 1862 1890 Low
Capitalization
Number of securities 499 200 000
Capitalization (GBp) 941 491 200 000
Capitalization (USD) 12 441 223 002
Volumes London Stock Exchange
Session volume 733 095
Avg. Volume 20 sessions 1 096 482
Volume ratio 0.67
Session exchange 1 392 880 500
Avg. Exchange 20 sessions 2 083 316 275
Swapped fund session 0.15%
Changes at market close
5-day price change +1.45%
Change as of January 1 +19.37%
1-year price change +42.34%
10-year price change +1 540.00%
Extremes London Stock Exchange
10-year High (10/19/2017) 1921
10-year Low (11/26/2008) 24.5
Indicators London Stock Exchange
STIM
RSI 14 days 69.27
MA20 1833.65
MA50 1735.58
MA100 1676.75
MA20 / Price 3.49%
MA50 / Price 8.65%
MA100 / Price 11.75%
Last transactions London Stock Exchange
Heure Cours Quantité
13:30:21 1900 239
13:26:45 1899 301
13:26:45 1899 370
13:26:45 1899 237
13:26:45 1899 350
13:26:45 1899 430
13:26:45 1899 31
13:26:45 1899 236
13:26:45 1899 121
13:26:45 1899 254
13:26:45 1899 82
13:26:45 1899 350
13:26:45 1899 5
13:26:45 1899 236
13:26:45 1899 199
13:26:45 1899 86
13:26:45 1899 8
13:26:45 1899 14
13:26:45 1899 46
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASHTEAD GROUP
Daily chart ASHTEAD GROUP
Duration : Period :
Ashtead Group Technical Analysis Chart | AHT | GB0000536739 | 4-Traders