Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Ashtead Group    AHT   GB0000536739

ASHTEAD GROUP (AHT)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 01/17 05:35:02 pm
2146 GBp   +0.52%
05:59p ASHTEAD GROUP P : - Transaction in Own Shares
01/16 ASHTEAD GROUP P : - Transaction in Own Shares
01/15 ASHTEAD GROUP P : - Transaction in Own Shares
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/01 17:35:02
01/11/2018 01/12/2018 01/15/2018 01/16/2018 01/17/2018 Date
2073(c) 2105(c) 2108(c) 2135(c) 2146(c) Last
+0.97% +1.54% +0.14% +1.28% +0.52% Change
3 734 045 2 565 656 1 604 760 1 987 658 2 288 061 Volume
2058 2075 2110 2111 2140 Open
2103 2113 2112 2136 2168 High
2052 2074 2094 2106 2127 Low
Capitalization
Number of securities 499 200 000
Capitalization (GBp) 1 065 792 000 000
Capitalization (USD) 14 665 014 016
Volumes London Stock Exchange
Session volume 2 288 061
Avg. Volume 20 sessions 1 812 098
Volume ratio 1.26
Session exchange 4 910 178 906
Avg. Exchange 20 sessions 3 888 761 879
Swapped fund session 0.46%
Changes at market close
5-day price change +4.53%
Change as of January 1 +7.73%
1-year price change +35.05%
10-year price change +2 922.54%
Extremes London Stock Exchange
10-year High (01/17/2018) 2168
10-year Low (11/26/2008) 24.5
Indicators London Stock Exchange
STIM
RSI 14 days 70.08
MA20 1997.20
MA50 1963.06
MA100 1882.08
MA20 / Price 6.93%
MA50 / Price 8.52%
MA100 / Price 12.30%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:02 2146 -
17:35:02 2146 499873
17:29:49 2146 158
17:29:49 2146 142
17:29:49 2146 307
17:29:49 2146 43
17:29:45 2147 172
17:29:45 2147 2500
17:29:45 2147 128
17:29:44 2147 234
17:29:44 2146 216
17:29:44 2146 69
17:29:44 2146 490
17:29:44 2146 730
17:29:44 2146 350
17:29:44 2146 191
17:29:44 2146 419
17:29:44 2145 27
17:29:44 2145 31
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASHTEAD GROUP
Daily chart ASHTEAD GROUP
Duration : Period :
Ashtead Group Technical Analysis Chart | AHT | GB0000536739 | 4-Traders