ASHTEAD GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,596 GBX | +0.61% |
|
-0.50% | +3.04% |
| Apr. 22 | UBS Raises Ashtead Group's PT, Maintains Neutral Rating | MT |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5604 p | 5588 p | 5558 p | 5562 p | 5,628 p |
| Volume | 652 666 | 1 496 574 | 1 629 591 | 1 474 386 | 40 001 |
| Change | -0.92% | -0.29% | -0.54% | +0.07% | +0.61% |
| Opening | 5,628.00 | 5,630.00 | 5,528.00 | 5,624.00 | 5,604 |
| High | 5,712.00 | 5,674.00 | 5,564.00 | 5,668.00 | 5,654 |
| Low | 5,604.00 | 5,550.00 | 5,476.00 | 5,532.00 | 5,604 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.50% | ||
| Current month | -0.21% | ||
| 1 month | +1.11% | ||
| 3 months | +16.43% | ||
| 6 months | +19.57% | ||
| Current year | +3.04% | ||
| 1 year | +20.54% | ||
| 3 years | +17.69% | ||
| 5 years | +159.47% | ||
| 10 years | +541.73% |
Volumes
marketsDaily volume
40 001
Estimated daily volume
244 806
Avg. Volume 20 sessions
643 093
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
3 598 748 428.00
Avg. Volume 20 sessions USD
3 598 748 428.00
Record volume 1
85 047 230
Record volume 2
72 411 730
Record volume 3
53 708 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 219 301 291
Capitalization (USD)
29 940 626 835
Net sales (GBP)
7 729 876 410
Net sales (USD)
9 555 905 114
Number of employees
27 018
Sales / Employee (GBP)
286 101
Sales / Employee (USD)
353 687
Free-Float
96.19 %
Free-Float capitalization (GBX)
24 081 401 239
Free-Float capitalization (USD)
29 770 150 653
Average Daily Capital Traded
14.86%
Highs and lows
1 week
5 476.00
5 712.00
1 month
5 476.005 914.00
Current year
4 711.005 914.00
1 year
4 437.005 914.00
3 years
3 269.006 572.00
5 years
1 010.006 572.00
10 years
749.006 572.00
Indicators
Moving average 5 days
5 593.60
Moving average 20 days
5 655.10
Moving average 50 days
5 453.92
Moving average 100 days
5 281.78
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
40.60
RSI 14 days
48.82
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.50% | +3.04% | +20.54% | 29.94B | ||
| +0.15% | -5.62% | +9.75% | +68.87% | 42.27B | ||
| +1.44% | +2.32% | +13.58% | +51.22% | 16.52B | ||
| -1.17% | -5.26% | -14.58% | -10.25% | 7.22B | ||
| +1.06% | +2.76% | +18.14% | +25.89% | 5.52B | ||
| -1.13% | -6.25% | -0.33% | +44.01% | 4.21B | ||
| -2.47% | -4.73% | -10.00% | +21.38% | 2.64B | ||
| -1.78% | -6.42% | +9.42% | +37.79% | 2.09B | ||
| -2.43% | +3.43% | +12.62% | +13.15% | 2.06B | ||
| -1.56% | -6.26% | -11.09% | -7.26% | 1.54B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +0.67% | +8.73% | +21.66% | +133.44% | 731M | ||
| +3.36% | -0.19% | -36.83% | -10.25% | 717M | ||
| +1.43% | -12.35% | -31.73% | +184.00% | 681M | ||
| -.--% | +0.52% | - | - | 690M | ||
| -3.69% | -1.89% | +59.00% | +234.97% | 705M | ||
| Average | -0.37% | -1.22% | +3.05% | +57.68% | ||
| Weighted average by Cap. | +0.21% | -2.78% | +6.27% | +44.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24ea3036c682cf32e80.klr73pn97273OSmE8Q3-RcejyEM_7BkKurUv4tX-KsY.4Gu178_Kv1ulWmfW3Dq3c4n5rwcN2Cle3t5rqaKWH6DeAqKTq5yAGJNDRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:57 am | 5,628 | 55 | 40,001 |
| 04:22:57 am | 5,628 | 18 | 39,946 |
| 04:22:57 am | 5,628 | 104 | 39,928 |
| 04:22:57 am | 5,630 | 60 | 39,824 |
| 04:22:57 am | 5,630 | 46 | 39,764 |
| 04:22:57 am | 5,628 | 51 | 39,718 |
| 04:22:57 am | 5,628 | 45 | 39,667 |
| 04:21:15 am | 5,625 | 110 | 39,622 |
| 04:20:36 am | 5,622 | 18 | 39,512 |
| 04:20:15 am | 5,624 | 7 | 39,494 |
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +15.72% | ||
| 2022 | -20.57% | ||
| 2021 | +72.83% | ||
| 2020 | +42.42% | ||
| 2019 | +47.46% | ||
| 2018 | -17.82% | ||
| 2017 | +26.08% | ||
| 2016 | +41.20% | ||
| 2015 | -2.86% | ||
| 2014 | +51.58% | ||
| 2013 | +78.28% | ||
| 2012 | +88.63% | ||
| 2011 | +30.71% | ||
| 2010 | +112.93% | ||
| 2009 | +89.94% | ||
| 2008 | -49.11% | ||
| 2007 | -46.92% | ||
| 2006 | -13.05% | ||
| 2005 | +135.60% | ||
| 2004 | +403.29% | ||
| 2003 | -38.60% | ||
| 2002 | -67.95% | ||
| 2001 | -36.59% | ||
| 2000 | -26.79% | ||
| 1999 | +22.63% | ||
| 1998 | -27.89% | ||
| 1997 | +70.02% | ||
| 1996 | +29.19% | ||
| 1995 | +23.57% | ||
| 1994 | +25.00% | ||
| 1993 | +116.77% | ||
| 1992 | -3.73% |
- Stock Market
- Equities
- AHT Stock
- Quotes Ashtead Group plc
