Stock ASRNL ASR NEDERLAND N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASR Nederland N.V.

Equities

ASRNL

NL0011872643

Multiline Insurance & Brokers

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:21 2024-04-23 am EDT 		5-day change 1st Jan Change
46.57 EUR +0.13% Intraday chart for ASR Nederland N.V. +4.44% +9.06%
Mar. 18 ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P International 700 CI
Mar. 18 ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P EUROPE 350 - Insurance (Industry Group) CI

Quotes 5-day view

Real-time Euronext Amsterdam
ASR Nederland N.V.(ASRNL) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 45.5 € 45.65 € 46.51 € 46.57 €
Volume 400 862 398 072 382 830 586 234
Change +1.22% +0.33% +1.88% +0.13%
Opening 45.31 45.35 45.94 46.71
High 45.71 45.68 46.65 47.03
Low 45.20 44.90 45.91 46.51

Performance

1 day+0.13%
1 week+3.10%
Current month+2.60%
1 month+6.52%
3 months+9.17%
6 months+33.44%
Current year+9.06%
1 year+17.60%
3 years+26.69%
5 years+16.69%

Volumes

markets
Daily volume
586 234
Estimated daily volume
586 234
Avg. Volume 20 sessions
410 320
Daily volume ratio
1.43
Avg. Volume 20 sessions
19 108 602.40
Avg. Volume 20 sessions USD
20 448 115.43
Record volume 1
26 987 040
Record volume 2
23 032 550
Record volume 3
21 380 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 754 275 341
Capitalization (USD)
10 438 050 042
Net sales (EUR)
8 095 000 000
Net sales (USD)
8 662 459 500
Number of employees
3 262
Sales / Employee (EUR)
2 481 606
Sales / Employee (USD)
2 655 567
Free-Float
99.01 %
Free-Float capitalization (EUR)
9 680 018 543
Free-Float capitalization (USD)
10 358 587 843
Average Daily Capital Traded
0.2%

Highs and lows

1 week
44.67
Extreme 44.67
47.03
1 month
43.70
Extreme 43.7
47.03
Current year
40.18
Extreme 40.18
47.03
1 year
33.41
Extreme 33.41
47.03
3 years
32.25
Extreme 32.25
47.03
5 years
18.10
Extreme 18.1
47.03
10 years
17.00
Extreme 17
47.03

Indicators

Moving average 5 days
45.44
Moving average 20 days
45.00
Moving average 50 days
43.61
Moving average 100 days
43.27
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
61.28
RSI 14 days
60.90

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.13%+3.10%+9.06%+17.60% 10.44B
CHUBB LIMITED Stock Chubb Limited
-0.75%+1.79%+10.44%+24.45% 102B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.14%+2.76%+6.46%+12.52% 99.25B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.53%+0.02%+3.23%+5.29% 71.28B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.21%+2.35%+24.45%+43.15% 29.68B
TALANX AG Stock Talanx AG
+2.17%+1.80%+9.28%+55.89% 18.99B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-1.40%-1.01%-3.42%-5.93% 12.55B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.12%+5.64%+9.67%+34.75% 11.02B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.58%+4.02%+19.41%+60.04% 9.96B
ASSURANT, INC. Stock Assurant, Inc.
+0.98%+3.05%+4.64%+50.44% 9.09B
AGEAS SA/NV Stock ageas SA/NV
+0.46%+0.50%+12.03%+9.36% 8.57B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+0.48%+1.71%-10.93%-6.29% 7.53B
MAPFRE S.A. Stock Mapfre S.A.
+1.16%+1.61%+17.14%+20.87% 7.34B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
0.00%+2.42%+9.18%-3.23% 7.17B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.25%-1.15%+3.71%-10.37% 6.95B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
+0.85%+3.48%+61.47%+65.64% 6.3B
Average+0.39%+1.48%+11.61%+23.39%
Weighted average by Cap.+0.18%+1.62%+9.23%+20.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb2f0fc35.SBkcSeN6tYDwM5XxjA4rwTrJb2EdEI-z3QWv9_Ud3Ms.LFQqJtRKw9a0YKeZ3Vp681yDC1QvRLf_uU6Cz4dyqZEfbU9kjg7j-bZ69g
DatePriceVolumeDaily volume
11:35:21 am 46.57 131 586,234
11:35:21 am 46.57 765 586,103
11:35:21 am 46.57 762 585,338
11:35:21 am 46.57 41 584,576
11:35:21 am 46.57 36 584,535
11:35:21 am 46.57 243 584,499
11:35:21 am 46.57 904 584,256
11:35:21 am 46.57 401 583,352
11:35:21 am 46.57 8 582,951
11:35:21 am 46.57 107 582,943

Chart ASR Nederland N.V.

Chart ASR Nederland N.V.
More charts

Monthly variations

Annual change

2024+9.06%
2023-3.72%
2022+9.51%
2021+23.29%
2020-1.53%
2019-3.53%
2018+0.80%
2017+51.79%
2016+13.00%
  1. Stock Market
  2. Equities
  3. ASRNL Stock
  4. Quotes ASR Nederland N.V.