ASSEMBLY BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.41 USD | +0.60% |
|
-8.46% | +36.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 14.52 $ | 12.92 $ | 13.33 $ | 13.41 $ |
| Volume | 7 446 | 26 505 | 16 710 | 11 396 |
| Change | -2.75% | -11.02% | +3.17% | +0.60% |
| Opening | 14.65 | 14.80 | 12.95 | 13.69 |
| High | 14.96 | 14.80 | 13.33 | 13.90 |
| Low | 14.35 | 12.55 | 12.40 | 13.24 |
Performance
| 1 day | +0.60% | ||
| 1 week | -8.46% | ||
| Current month | +0.83% | ||
| 1 month | +13.36% | ||
| 3 months | +30.09% | ||
| 6 months | +6.43% | ||
| Current year | +36.26% | ||
| 1 year | +0.22% | ||
| 3 years | -72.74% | ||
| 5 years | -93.26% | ||
| 10 years | -79.31% |
Volumes
marketsDaily volume
11 396
Estimated daily volume
11 396
Avg. Volume 20 sessions
21 371
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
286 585.11
Record volume 1
6 323 480
Record volume 2
1 804 190
Record volume 3
722 221
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
73 085 084
Net sales (USD)
7 163 000
Number of employees
65
Sales / Employee (USD)
110 200
Free-Float
67.03 %
Free-Float capitalization (USD)
48 991 722
Average Daily Capital Traded
0.39%
Highs and lows
1 week
12.40
15.19
1 month
12.0815.19
Current year
9.1215.19
1 year
7.6920.04
3 years
7.6956.28
5 years
7.69334.08
10 years
7.69808.32
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.75
Moving average 50 days
12.88
Moving average 100 days
11.41
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
43.28
RSI 14 days
47.99
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -8.46% | +36.26% | +0.22% | 73.09M | ||
| -0.99% | -2.70% | +10.08% | -16.38% | 9.12B | ||
| -2.01% | -4.61% | -17.63% | +17.30% | 4.8B | ||
| -1.14% | -2.67% | +0.73% | +29.02% | 3.8B | ||
| -1.62% | -5.13% | +16.55% | +109.60% | 3.72B | ||
| -0.66% | -3.26% | +27.76% | +5.51% | 2.58B | ||
| -1.96% | -0.12% | -26.11% | -36.52% | 2.36B | ||
| -1.02% | -5.11% | -30.09% | -48.73% | 2.11B | ||
| +4.48% | +22.55% | +7.15% | -21.60% | 1.86B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.84% | -2.78% | +1.59% | -21.01% | 1.58B | ||
| +0.93% | -0.72% | -5.97% | -32.33% | 1.15B | ||
| -1.58% | -5.39% | +10.68% | +27.80% | 994M | ||
| -3.35% | -11.78% | -35.04% | -40.07% | 872M | ||
| -0.64% | -3.74% | -39.61% | -56.31% | 851M | ||
| -2.43% | -1.06% | +21.69% | +23.30% | 798M | ||
| Average | -0.60% | -1.69% | -1.46% | -4.01% | ||
| Weighted average by Cap. | -0.84% | -1.23% | -0.18% | +3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ad9449727123c161256c38361c.Wkzh8U8dBP0vDaTjyOk-p7Q8lCp9_BQDu53SbWK0VKw.KB6WpAh7b59gY9KRkqxn8NwR-U05v1JN4vaoGwvOLsMtCaa0fS9xsFw45Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.41 | 126 | 9,726 |
| 03:51:21 pm | 13.54 | 193 | 9,600 |
| 03:49:30 pm | 13.69 | 100 | 9,407 |
| 03:47:37 pm | 13.4 | 100 | 9,307 |
| 03:43:43 pm | 13.63 | 300 | 9,207 |
| 03:13:20 pm | 13.4 | 125 | 8,907 |
| 03:09:05 pm | 13.7 | 149 | 8,782 |
| 03:09:05 pm | 13.69 | 119 | 8,633 |
| 03:09:05 pm | 13.69 | 132 | 8,514 |
| 03:09:05 pm | 13.69 | 100 | 8,382 |
Monthly variations
Annual change
| 2024 | +36.26% | ||
| 2023 | -36.92% | ||
| 2022 | -44.21% | ||
| 2021 | -61.49% | ||
| 2020 | -70.43% | ||
| 2019 | -9.55% | ||
| 2018 | -50.01% | ||
| 2017 | +272.43% | ||
| 2016 | +61.78% | ||
| 2015 | -4.45% | ||
| 2014 | -58.85% | ||
| 2013 | +76.85% | ||
| 2012 | -73.03% | ||
| 2011 | +20.97% | ||
| 2010 | +5.08% |
- Stock Market
- Equities
- ASMB Stock
- Quotes Assembly Biosciences, Inc.
