GENERALI |
Market Closed -
Other stock markets
|
After market 03:59:53 pm | |||
| 23.03 EUR | -0.26% |
|
23.04 | +0.07% |
| 01:40pm | Generali approves new EUR500 million buyback plan | AN |
| Apr. 22 | Covivio: proposed simplified public exchange offer filed for Covivio Hotels | CF |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 22.67 € | 22.77 € | 23.09 € | 23.03 € | 23.03 € |
| Volume | 2 979 292 | 2 075 722 | 3 013 136 | 2 196 076 | 2 196 076 |
| Change | +0.62% | +0.44% | +1.41% | -0.26% | -0.26% |
| Opening | 22.50 | 22.84 | 22.88 | 23.09 | 23.09 |
| High | 22.70 | 22.87 | 23.12 | 23.17 | 23.17 |
| Low | 22.27 | 22.74 | 22.83 | 22.95 | 22.95 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.49% | ||
| Current month | -1.83% | ||
| 1 month | -1.83% | ||
| 3 months | +12.84% | ||
| 6 months | +25.23% | ||
| Current year | +20.54% | ||
| 1 year | +20.36% | ||
| 3 years | +36.47% | ||
| 5 years | +35.39% | ||
| 10 years | +37.66% |
Volumes
marketsDaily volume
2 196 076
Estimated daily volume
2 196 076
Avg. Volume 20 sessions
3 097 639
Daily volume ratio
0.71
Avg. Volume 20 sessions
71 338 626.17
Avg. Volume 20 sessions USD
76 370 139.47
Record volume 1
82 220 900
Record volume 2
57 349 302
Record volume 3
52 734 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 822 121 210
Capitalization (USD)
38 348 655 419
Net sales (EUR)
82 466 000 000
Net sales (USD)
88 282 326 980
Number of employees
81 879
Sales / Employee (EUR)
1 007 169
Sales / Employee (USD)
1 078 205
Free-Float
83.02 %
Free-Float capitalization (EUR)
30 064 490 416
Free-Float capitalization (USD)
32 184 938 925
Average Daily Capital Traded
0.2%
Highs and lows
1 week
22.27
23.17
1 month
22.2423.70
Current year
19.1423.70
1 year
17.4723.70
3 years
13.6723.70
5 years
10.2023.70
10 years
9.7623.70
Indicators
Moving average 5 days
22.71
Moving average 20 days
22.99
Moving average 50 days
22.30
Moving average 100 days
21.04
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
50.65
RSI 14 days
52.64
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.49% | +20.54% | +20.36% | 38.35B | ||
| -1.92% | +2.36% | +16.14% | +16.81% | 82.2B | ||
| +0.38% | +5.13% | +9.56% | +19.94% | 52.22B | ||
| -0.20% | +2.27% | +9.82% | +22.50% | 42.44B | ||
| +0.40% | +4.81% | +8.49% | +31.02% | 40.27B | ||
| -0.01% | +2.31% | +2.97% | +8.34% | 30.18B | ||
| +0.25% | +0.75% | -7.96% | +6.55% | 27.48B | ||
| -1.00% | +6.21% | -17.13% | -35.76% | 25.31B | ||
| +1.03% | +2.93% | +7.65% | +15.34% | 21.95B | ||
| +0.60% | +0.11% | +17.91% | +41.06% | 21.42B | ||
| -0.64% | +1.86% | +6.68% | +4.85% | 19.84B | ||
| +0.35% | +2.72% | -2.30% | +3.26% | 17.7B | ||
| -0.86% | +2.83% | +25.18% | +61.21% | 17.01B | ||
| -1.13% | +2.17% | +7.06% | +10.39% | 15.74B | ||
| -0.81% | +7.69% | +23.59% | +29.39% | 11.26B | ||
| +0.68% | +3.15% | +8.65% | +39.86% | 10.87B | ||
| Average | -0.21% | +3.30% | +8.55% | +18.44% | ||
| Weighted average by Cap. | -0.36% | +3.43% | +9.18% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f191b10.htNTVa10MZsskGxRLdqzhNz6q4BO7Bhk5_GmUlfl5Yo.46Y6L9g3dqIVxj0BarPDzozP2_p-q3UchL_LPjiWkdXXqykewiNE7E6gKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 23.03 | 332 | 2,151,354 |
| 11:35:05 am | 23.03 | 1,085 | 2,151,022 |
| 11:35:05 am | 23.03 | 2,152 | 2,149,937 |
| 11:35:05 am | 23.03 | 2,569 | 2,147,785 |
| 11:35:05 am | 23.03 | 301 | 2,145,216 |
| 11:35:05 am | 23.03 | 2,745 | 2,144,915 |
| 11:35:05 am | 23.03 | 1,095 | 2,142,170 |
| 11:35:05 am | 23.03 | 3,616 | 2,141,075 |
| 11:35:05 am | 23.03 | 3,480 | 2,137,459 |
Monthly variations
Annual change
| 2024 | +20.86% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Equities
- G Stock
- Quotes Generali
