Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/08 03:16:34
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
3032(c) 3127(c) 3097(c) 3181(c) 3196.89 Last
-2.60% +3.13% -0.96% +2.71% +0.50% Change
1 358 873 726 240 694 540 902 458 23 301 Volume
3029 3074 3091 3162 3183 Open
3083 3137 3154 3205 3210 High
2973 3059 3065 3126 3183 Low
Capitalization
Number of securities 800 000
Capitalization (GBp) 2 544 800 000
Capitalization (USD) 37 997 247 214
Volumes London Stock Exchange
Session volume 23 301
Avg. Volume 20 sessions 700 625
Volume ratio 0.03
Session exchange 74 490 734
Avg. Exchange 20 sessions 2 239 822 495
Swapped fund session 2.91%
Changes at market close
5-day price change -0.93%
Change as of January 1 +0.89%
1-year price change +9.39%
10-year price change +278.02%
Extremes London Stock Exchange
10-year High (12/05/2014) 3293
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 45.85
MA20 3202.15
MA50 3114.00
MA100 3016.95
MA20 / Price -0.16%
MA50 / Price 2.59%
MA100 / Price 5.63%
Last transactions London Stock Exchange
Heure Cours Quantité
09:16:34 3196.89 2
09:16:06 3196 14
09:16:05 3195 14
09:16:05 3195 46
09:15:38 3196.653846 26
09:15:35 3194 68
09:15:35 3194 93
09:15:23 3196 93
09:15:23 3195 219
09:15:23 3196 68
09:15:23 3196 93
09:14:20 3198 45
09:14:20 3198 55
09:14:20 3198 41
09:14:20 3198 64
09:14:14 3198 12
09:14:08 3199 41
09:14:08 3199 103
09:13:56 3199 41
09:13:12 3202 1
09:13:12 3202 40
09:13:12 3202 9
09:13:12 3202 53
09:13:12 3202 38
09:13:09 3203 14
09:13:09 3203 483
09:13:02 3202 41
09:13:02 3202 41
09:13:02 3202 41
Transaction History
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart