Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

Delayed Quote. Delayed London Stock Exchange - 12/19 11:35:08 am
3194 GBp   +1.95%
2d ago ASSOCIATED BRIT : *repeat: goldman raises ab foods price target to 2..
12/11 FTSE hits six-week low as mining shares slump
12/11 ASSOCIATED BRIT : ex-dividend day for final dividend
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/19 11:35:08 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
3026(c) 3060(c) 3042(c) 3133(c) 3194(c) Last
-1.43% +1.12% -0.59% +2.99% +1.95% Change
696 703 989 641 506 144 1 017 282 1 131 899 Volume
3057 3031 3033 3089 3165 Open
3095 3063 3067 3134 3204 High
3024 2971 3016 3043 3152 Low
Capitalization
Number of securities 791 674 183
Capitalization (GBp) 2 528 607 340 502
Capitalization (USD) 39 514 546 902
Volumes London Stock Exchange
Session volume 1 131 899
Avg. Volume 20 sessions 949 078
Volume ratio 1.19
Session exchange 3 615 285 406
Avg. Exchange 20 sessions 3 031 355 292
Swapped fund session 0.14%
Changes at 12/19/2014 market close
5-day price change +4.04%
Change as of January 1 +30.63%
1-year price change +33.08%
10-year price change +330.17%
Extremes London Stock Exchange
10-year High (12/05/2014) 3293
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 54.80
MA20 3145.25
MA50 2939.48
MA100 2838.83
MA20 / Price 1.53%
MA50 / Price 7.97%
MA100 / Price 11.12%
Last transactions London Stock Exchange
Time Price Quantity
11:35:08 am 3194 -
11:35:08 am 3194 360968
11:29:58 am 3200 200
11:29:55 am 3199 9
11:29:55 am 3198 99
11:29:55 am 3198 46
11:29:54 am 3198 4
11:29:30 am 3196 124
11:29:26 am 3199 38
11:29:26 am 3199 152
11:29:26 am 3199 123
11:29:26 am 3199 152
11:29:26 am 3200 220
11:29:26 am 3200 218
11:29:26 am 3200 200
11:29:26 am 3200 124
11:29:26 am 3200 200
11:29:26 am 3201 73
11:29:20 am 3204 14
11:29:20 am 3204 185
11:29:20 am 3204 4
11:29:20 am 3204 236
11:29:00 am 3200.549 1500
11:28:58 am 3204 128
11:28:58 am 3204 39
11:28:58 am 3204 302
11:28:58 am 3204 393
11:28:58 am 3204 138
11:28:56 am 3203 81
Transaction History
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF