Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/02 11:35:24 am
02/24/2015 02/25/2015 02/26/2015 02/27/2015 03/02/2015 Date
3009(c) 2994(c) 3049(c) 3125(c) 3085(c) Last
-1.60% -0.50% +1.84% +2.49% -1.28% Change
897 715 783 623 661 989 1 128 035 1 022 843 Volume
3066 3006 3016 3062 3108 Open
3071 3006 3051 3149.36 3127 High
2997 2994 2988 3055.5 3063 Low
Capitalization
Number of securities 800 000
Capitalization (GBp) 2 500 000 000
Capitalization (USD) 38 183 435 410
Volumes London Stock Exchange
Session volume 1 022 843
Avg. Volume 20 sessions 800 398
Volume ratio 1.28
Session exchange 3 155 470 655
Avg. Exchange 20 sessions 2 469 228 139
Swapped fund session 127.86%
Changes at 03/02/2015 market close
5-day price change +0.88%
Change as of January 1 -2.16%
1-year price change +2.90%
10-year price change +301.95%
Extremes London Stock Exchange
10-year High (12/05/2014) 3293
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 58.64
MA20 3018.65
MA50 3073.56
MA100 2996.20
MA20 / Price 2.15%
MA50 / Price 0.37%
MA100 / Price 2.88%
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 3085 -
11:35:24 am 3085 231241
11:29:58 am 3088 79
11:29:58 am 3088 31
11:29:55 am 3088 151
11:29:54 am 3088 32
11:29:54 am 3087 196
11:29:54 am 3088 88
11:29:54 am 3087 196
11:29:54 am 3087 4
11:29:48 am 3087 219
11:29:30 am 3086 66
11:29:30 am 3086 52
11:29:30 am 3086 207
11:29:30 am 3086 78
11:29:29 am 3085 1
11:29:19 am 3086 525
11:29:19 am 3086 87
11:29:19 am 3086 200
11:29:19 am 3085 100
11:29:17 am 3084 156
11:29:17 am 3084 206
11:29:16 am 3084 35
11:29:16 am 3084 70
11:29:03 am 3083 10
11:29:03 am 3083 10
11:29:03 am 3083 72
11:29:03 am 3083 165
11:29:03 am 3083 214
Transaction History
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF