Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods    ABF   GB0006731235

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/09 17:35:11
09/14/2017 09/15/2017 09/18/2017 09/19/2017 09/20/2017 Date
3169(c) 3158(c) 3190(c) 3199(c) 3223(c) Last
+0.41% -0.35% +1.01% +0.28% +0.75% Change
616 450 1 022 111 720 860 553 275 433 272 Volume
3161 3174 3160 3175 3200 Open
3201 3180 3190 3208 3223 High
3148 3146 3150 3155 3182 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 532 648 300 000
Capitalization (USD) 34 236 742 807
Volumes London Stock Exchange
Session volume 433 272
Avg. Volume 20 sessions 750 632
Volume ratio 0.58
Session exchange 1 396 435 656
Avg. Exchange 20 sessions 2 419 288 064
Swapped fund session 0.05%
Changes at market close
5-day price change +2.12%
Change as of January 1 +17.41%
1-year price change +18.80%
10-year price change +314.27%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 47.41
MA20 3215.70
MA50 3091.94
MA100 3010.13
MA20 / Price 0.23%
MA50 / Price 4.07%
MA100 / Price 6.60%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:11 3223 -
17:35:11 3223 191990
17:29:55 3214 16
17:29:55 3214 75
17:29:55 3214 1
17:29:55 3214 99
17:29:55 3214 8
17:29:40 3213 68
17:29:30 3213 54
17:29:30 3213 130
17:29:28 3215 16
17:29:21 3216 3
17:29:14 3215 128
17:29:14 3215 119
17:29:11 3216 26
17:29:11 3216 130
17:29:11 3216 124
17:29:11 3216 12
17:29:10 3216 101
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASSOCIATED BRITISH FOODS
Daily chart ASSOCIATED BRITISH FOODS
Duration : Period :
Associated British Foods Technical Analysis Chart | ABF | GB0006731235 | 4-Traders