Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/02 13:58:00
02/16/2017 02/17/2017 02/20/2017 02/21/2017 02/22/2017 Date
2568(c) 2609(c) 2567(c) 2584(c) 2603 Last
+1.62% +1.60% -1.61% +0.66% +0.74% Change
1 100 483 2 116 390 886 984 806 229 224 118 Volume
2529 2576 2606 2570 2590 Open
2579 2609 2616 2602 2603 High
2520 2566 2564 2566 2575 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 045 752 800 000
Capitalization (USD) 25 548 982 715
Volumes London Stock Exchange
Session volume 224 118
Avg. Volume 20 sessions 1 621 332
Volume ratio 0.14
Session exchange 583 379 154
Avg. Exchange 20 sessions 4 220 326 025
Swapped fund session 0.03%
Changes at market close
5-day price change +2.38%
Change as of January 1 -5.87%
1-year price change -20.61%
10-year price change +216.86%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 58.10
MA20 2463.40
MA50 2581.40
MA100 2559.09
MA20 / Price 5.36%
MA50 / Price 0.83%
MA100 / Price 1.69%
Last transactions London Stock Exchange
Heure Cours Quantité
13:58:00 2603 164
13:58:00 2603 73
13:56:27 2603 133
13:56:27 2603 19
13:56:24 2603 134
13:56:24 2603 15
13:56:21 2603 133
13:56:21 2603 204
13:56:09 2602 69
13:55:31 2601 36
13:55:31 2601 61
13:55:31 2601 62
13:54:00 2601 7
13:54:00 2601 243
13:53:52 2600.5 324
13:52:52 2601 81
13:52:52 2601 120
13:52:48 2600 154
13:52:48 2600 98
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart