Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

Delayed Quote. Delayed  - 09/30 03:16:07 pm
2573 GBp   -1.23%
09/23 ASSOCIATED BRIT : AB Foods' ACH Sells North American Herbs And Spice..
09/21 ASSOCIATED BRIT : ABF announces sale of ACH’s herbs and spices..
09/16 ASSOCIATED BRIT : *hsbc cuts ab foods price target to 3150 pence - '..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/09 15:16:07
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
2625(c) 2599(c) 2587(c) 2605(c) 2573 Last
-1.50% -0.99% -0.46% +0.70% -1.23% Change
823 103 1 098 490 1 040 243 1 324 947 402 503 Volume
2656 2631 2606 2620 2594 Open
2671 2633 2614.7273 2623 2594 High
2625 2592 2578 2575 2559 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 062 378 500 000
Capitalization (USD) 26 733 740 734
Volumes London Stock Exchange
Session volume 214 259
Avg. Volume 20 sessions 1 363 767
Volume ratio 0.16
Session exchange 549 574 335
Avg. Exchange 20 sessions 3 498 061 457
Swapped fund session 0.03%
Changes at market close
5-day price change -3.73%
Change as of January 1 -22.05%
1-year price change -18.72%
10-year price change +213.86%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 26.56
MA20 2855.35
MA50 2872.50
MA100 2856.09
MA20 / Price -11.32%
MA50 / Price -11.99%
MA100 / Price -11.35%
Last transactions London Stock Exchange
Heure Cours Quantité
15:16:07 2573 208
15:16:07 2573 207
15:16:07 2573 51
15:16:07 2573 141
15:16:04 2573 120
15:16:04 2573 5
15:15:49 2572.5 148
15:15:37 2572.5 120
15:15:37 2572.5 34
15:15:36 2572.5 150
15:15:33 2573 137
15:15:33 2573 125
15:15:33 2573 125
15:15:33 2573 83
15:15:33 2573 351
15:15:33 2573 2
15:15:33 2573 140
15:15:33 2573 142
15:15:33 2573 149
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart