Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

Delayed Quote. Delayed  - 02/12 11:35:02 am
3052 GBp   +1.73%
02/10 ASSOCIATED BRIT : Announcement regarding Illovo Sugar Limited
02/08 Associated British Foods offers to buy South Africa's Illovo Suga..
02/08DJIllovo Sugar Gets ZAR20/Share Approach from Major Holder AB Foods
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/02 11:35:02
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
3045(c) 3039(c) 3041(c) 3000(c) 3052(c) Last
-1.68% -0.20% +0.07% -1.35% +1.73% Change
793 466 860 779 562 574 612 598 625 827 Volume
3117 3055 3065 3024 3016 Open
3117 3057 3100 3025 3053 High
3035 2999 3035 2957 3000 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 375 100 000 000
Capitalization (USD) 35 042 239 533
Volumes London Stock Exchange
Session volume 638 127
Avg. Volume 20 sessions 898 680
Volume ratio 0.71
Session exchange 1 947 563 604
Avg. Exchange 20 sessions 2 742 772 733
Swapped fund session 0.08%
Changes at market close
5-day price change -1.45%
Change as of January 1 -8.68%
1-year price change +2.90%
10-year price change +263.12%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 38.16
MA20 3052.20
MA50 3213.60
MA100 3298.61
MA20 / Price -0.01%
MA50 / Price -5.29%
MA100 / Price -8.08%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:02 3052 -
17:35:02 3052 289776
17:29:58 3052 40
17:29:58 3052 56
17:29:53 3051 130
17:29:53 3051 170
17:29:53 3051 200
17:29:40 3051 145
17:29:36 3052 506
17:29:33 3053 290
17:29:32 3052 130
17:29:32 3052 170
17:29:32 3051 15
17:29:32 3051 714
17:29:32 3051 30
17:29:30 3050 78
17:29:30 3050 21
17:29:30 3050 85
17:29:30 3050 214
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart