Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/21 04:27:51 am
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
2466(c) 2477(c) 2569(c) 2635(c) 2650 Last
-3.22% +0.45% +3.71% +2.57% +0.57% Change
998 413 1 904 985 1 209 393 1 554 802 130 610 Volume
2563 2484 2473 2570 2625 Open
2580 2511 2569 2653 2661 High
2464 2407 2470 2554 2606 Low
Volumes London Stock Exchange
Session volume 130 610
Avg. Volume 20 sessions 1 088 958
Volume ratio 0.12
Session exchange 346 116 500
Avg. Exchange 20 sessions 2 885 738 568
Number of securities 791 674 183
Swapped fund session 0.02%
Changes at 10/20/2014 market close
5-day price change +5.57%
Change as of January 1 +7.77%
1-year price change +27.79%
10-year price change +279.96%
Extremes London Stock Exchange
10-year High (07/07/2014) 3156
10-year Low (10/10/2008) 590
Last transactions London Stock Exchange
Time Price Quantity
04:27:51 am 2650 280
04:27:21 am 2649 25
04:27:21 am 2649 101
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 46.56
MA20 2579.00
MA50 2699.14
MA100 2827.09
MA20 / Price 2.68%
MA50 / Price -1.85%
MA100 / Price -6.68%
Advertisement
Chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF