Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/04 14:19:15
04/19/2017 04/20/2017 04/21/2017 04/24/2017 04/25/2017 Date
2753(c) 2760(c) 2814(c) 2879(c) 2825 Last
+1.29% +0.25% +1.96% +2.31% -1.88% Change
2 540 645 1 374 068 1 639 332 1 537 018 298 638 Volume
2786 2753 2768 2860 2884 Open
2849 2817 2814 2884 2884 High
2701 2743.8551 2757 2814 2825 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 279 304 300 000
Capitalization (USD) 29 166 166 311
Volumes London Stock Exchange
Session volume 298 638
Avg. Volume 20 sessions 1 159 261
Volume ratio 0.26
Session exchange 843 652 350
Avg. Exchange 20 sessions 3 274 911 054
Swapped fund session 0.04%
Changes at market close
5-day price change +6.28%
Change as of January 1 +4.88%
1-year price change -8.05%
10-year price change +210.40%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 71.60
MA20 2628.95
MA50 2609.56
MA100 2600.82
MA20 / Price 6.94%
MA50 / Price 7.63%
MA100 / Price 7.94%
Last transactions London Stock Exchange
Heure Cours Quantité
14:19:15 2825 172
14:19:15 2825 127
14:19:15 2825 47
14:19:15 2825 54
14:19:15 2825 121
14:19:15 2825 250
14:19:15 2825 123
14:19:15 2826 142
14:19:15 2826 110
14:19:15 2826 361
14:19:15 2826 176
14:19:15 2826 131
14:19:15 2826 199
14:18:38 2826 18
14:17:53 2827 101
14:17:53 2827 84
14:17:53 2827 150
14:17:53 2827 46
14:17:39 2827 21
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart