Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/01 12:06:03
01/18/2017 01/19/2017 01/20/2017 01/23/2017 01/24/2017 Date
2580(c) 2585(c) 2522(c) 2523(c) 2477 Last
+0.23% +0.19% -2.44% +0.04% -1.82% Change
1 176 843 865 760 1 211 495 1 812 018 426 063 Volume
2587 2596 2586 2515 2530 Open
2594 2600 2587 2533.5187 2531 High
2568.4 2567 2508 2503.9512 2470 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 1 997 459 100 000
Capitalization (USD) 24 936 065 415
Volumes London Stock Exchange
Session volume 426 063
Avg. Volume 20 sessions 1 110 699
Volume ratio 0.38
Session exchange 1 055 358 051
Avg. Exchange 20 sessions 2 751 201 547
Swapped fund session 0.05%
Changes at market close
5-day price change -2.17%
Change as of January 1 -8.09%
1-year price change -15.76%
10-year price change +210.71%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 36.22
MA20 2648.55
MA50 2622.02
MA100 2635.97
MA20 / Price -6.93%
MA50 / Price -5.85%
MA100 / Price -6.42%
Last transactions London Stock Exchange
Heure Cours Quantité
12:06:03 2477 175
12:06:03 2477 113
12:06:02 2476 165
12:05:51 2477.5679 25
12:04:23 2477 37
12:04:23 2476 184
12:04:23 2476 158
12:04:23 2476 37
12:04:23 2476 191
12:04:23 2476 55
12:04:01 2476 11
12:04:01 2476 69
12:04:01 2476 219
12:04:01 2475 6
12:04:01 2475 187
12:04:01 2475 348
12:03:13 2474 104
12:03:13 2474 99
12:01:53 2474 33
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart