Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

Delayed Quote. Delayed  - 06/24 05:35:21 pm
2775 GBp   -1.91%
06/22 ASSOCIATED BRIT : *morgan stanley cuts ab foods to 'equal-weight' ('..
06/16DJFast-Fashion Leader Keeps H&M at Bay -- WSJ
06/15DJZara Owner Inditex Stays Ahead of the Competition -- 3rd Update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/06 17:35:21
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
2894(c) 2901(c) 2802(c) 2829(c) 2775(c) Last
+4.29% +0.24% -3.41% +0.96% -1.91% Change
630 369 711 978 1 120 503 1 315 743 3 570 854 Volume
2836 2880 2865 2820 2400 Open
2914 2919 2870 2848 2784 High
2824 2876 2802 2801 1910 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 239 719 300 000
Capitalization (USD) 30 042 331 196
Volumes London Stock Exchange
Session volume 4 570 854
Avg. Volume 20 sessions 969 459
Volume ratio 4.71
Session exchange 12 684 119 850
Avg. Exchange 20 sessions 2 690 249 003
Swapped fund session 0.58%
Changes at market close
5-day price change N/A
Change as of January 1 -16.97%
1-year price change -8.57%
10-year price change +271.49%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 40.67
MA20 2887.35
MA50 3025.02
MA100 3154.84
MA20 / Price -4.05%
MA50 / Price -9.01%
MA100 / Price -13.69%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:21 2775 -
17:35:21 2775 510348
17:29:59 2777 160
17:29:59 2777 160
17:29:59 2777 713
17:29:58 2777 160
17:29:58 2777 306
17:29:58 2777 567
17:29:58 2777 567
17:29:58 2777 306
17:29:55 2777 567
17:29:55 2777 306
17:29:55 2777 222
17:29:55 2777 40
17:29:55 2777 198
17:29:55 2777 174
17:29:55 2777 170
17:29:45 2777 40
17:29:45 2778 1
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart