Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods    ABF   GB0006731235

ASSOCIATED BRITISH FOODS (ABF)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/11 17:35:15
11/20/2017 11/21/2017 11/22/2017 11/23/2017 11/24/2017 Date
3095(c) 3097(c) 3067(c) 3073(c) 3043 Last
+0.29% +0.06% -0.97% +0.20% -0.98% Change
847 382 523 116 961 011 408 541 522 792 Volume
3084 3099 3090 3048 3073 Open
3107 3101 3100 3092 3084 High
3079 3085 3043 3046 3043 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 428 143 900 000
Capitalization (USD) 32 321 160 494
Volumes London Stock Exchange
Session volume 408 541
Avg. Volume 20 sessions 1 070 102
Volume ratio 0.38
Session exchange 1 255 446 493
Avg. Exchange 20 sessions 3 288 424 368
Swapped fund session 0.05%
Changes at market close
5-day price change -0.58%
Change as of January 1 +11.95%
1-year price change +18.10%
10-year price change +248.41%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 33.87
MA20 3189.40
MA50 3235.46
MA100 3161.13
MA20 / Price -3.79%
MA50 / Price -5.29%
MA100 / Price -2.87%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:15 3043 -
17:35:15 3043 153048
17:29:53 3044 18
17:29:34 3045 108
17:29:34 3045 91
17:29:34 3045 109
17:29:30 3046 87
17:29:30 3046 60
17:29:30 3046 130
17:29:30 3046 147
17:29:30 3046 150
17:29:30 3046 126
17:29:23 3045 200
17:29:20 3045 31
17:29:20 3045 153
17:29:18 3046 150
17:29:18 3046 23
17:29:14 3045.5 14
17:29:10 3044 49
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASSOCIATED BRITISH FOODS
Daily chart ASSOCIATED BRITISH FOODS
Duration : Period :
Associated British Foods Technical Analysis Chart | ABF | GB0006731235 | 4-Traders