Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/23 11:35:18 am
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
2630(c) 2659(c) 2675(c) 2694(c) 2619 Last
+0.54% +1.10% +0.60% +0.71% -2.78% Change
811 120 637 382 1 236 664 912 587 905 663 Volume
2630 2632 2680 2669 2693 Open
2651 2662 2727.0691 2713 2693 High
2618 2623 2665 2649 2612 Low
Volumes London Stock Exchange
Session volume 905 663
Avg. Volume 20 sessions 873 079
Volume ratio 1.04
Session exchange 2 371 931 397
Avg. Exchange 20 sessions 2 286 592 984
Number of securities 791 674 183
Swapped fund session 0.11%
Changes at 09/22/2014 market close
5-day price change +0.11%
Change as of January 1 +7.12%
1-year price change +41.49%
10-year price change +302.30%
Extremes London Stock Exchange
10-year High (07/07/2014) 3156
10-year Low (10/10/2008) 590
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 2619 -
11:35:18 am 2619 283338
11:29:58 am 2628 15
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 39.80
MA20 2772.05
MA50 2803.22
MA100 2910.44
MA20 / Price -5.84%
MA50 / Price -7.03%
MA100 / Price -11.13%
Advertisement
Chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF