Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/12 17:35:26
11/30/2016 12/01/2016 12/02/2016 12/05/2016 12/06/2016 Date
2550(c) 2541(c) 2576(c) 2580(c) 2575 Last
-0.27% -0.35% +1.38% +0.16% -0.19% Change
1 502 395 822 156 727 246 982 865 681 825 Volume
2559 2540 2534 2567 2574 Open
2600 2543.291 2578 2608 2580 High
2547 2512 2514 2564 2549.9971 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 042 586 000 000
Capitalization (USD) 26 044 164 742
Volumes London Stock Exchange
Session volume 681 825
Avg. Volume 20 sessions 1 369 604
Volume ratio 0.50
Session exchange 1 755 699 375
Avg. Exchange 20 sessions 3 526 731 330
Swapped fund session 0.09%
Changes at market close
5-day price change +0.70%
Change as of January 1 -22.95%
1-year price change -26.11%
10-year price change +210.99%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 47.43
MA20 2560.65
MA50 2539.26
MA100 2710.97
MA20 / Price 0.56%
MA50 / Price 1.39%
MA100 / Price -5.28%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:26 2575 -
17:35:26 2575 195220
17:29:50 2570 21
17:29:49 2570 3
17:29:49 2570 157
17:29:49 2570 753
17:29:44 2569 10
17:29:44 2569.125 133
17:29:42 2569 137
17:29:42 2569 160
17:29:42 2569 326
17:29:42 2569 130
17:29:40 2570 27
17:29:40 2570 9
17:29:40 2570 42
17:29:40 2570 128
17:29:40 2570 33
17:29:40 2570 59
17:29:33 2569.974 386
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart