Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/31 06:33:53 am
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
2734(c) 2742(c) 2740(c) 2761(c) 2768 Last
+0.85% +0.29% -0.07% +0.77% +0.25% Change
716 761 746 903 1 001 159 765 781 197 432 Volume
2753 2762 2720 2748 2800 Open
2753 2763 2745 2764 2800 High
2705 2737 2703 2717 2757 Low
Volumes London Stock Exchange
Session volume 197 432
Avg. Volume 20 sessions 1 102 766
Volume ratio 0.18
Session exchange 546 491 776
Avg. Exchange 20 sessions 3 052 456 150
Number of securities 791 674 183
Swapped fund session 0.02%
Changes at 10/30/2014 market close
5-day price change +0.80%
Change as of January 1 +12.92%
1-year price change +24.26%
10-year price change +297.27%
Extremes London Stock Exchange
10-year High (07/07/2014) 3156
10-year Low (10/10/2008) 590
Last transactions London Stock Exchange
Time Price Quantity
06:33:53 am 2768 257
06:33:50 am 2768 26
06:33:49 am 2768 116
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 59.47
MA20 2619.25
MA50 2687.68
MA100 2802.33
MA20 / Price 5.37%
MA50 / Price 2.90%
MA100 / Price -1.24%
Advertisement
Chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF