Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods    ABF   GB0006731235

ASSOCIATED BRITISH FOODS (ABF)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/04 17:35:11
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
2583(c) 2690(c) 2668(c) 2644(c) 2631 Last
-1.41% +4.14% -0.82% -0.90% -0.49% Change
1 402 694 2 357 274 2 325 692 1 666 862 1 492 753 Volume
2627 2662 2694 2675 2651 Open
2628 2706.5 2702 2676 2665 High
2583 2648 2654 2637 2622 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 093 254 800 000
Capitalization (USD) 29 908 467 520
Volumes London Stock Exchange
Session volume 948 053
Avg. Volume 20 sessions 1 741 557
Volume ratio 0.54
Session exchange 2 494 327 443
Avg. Exchange 20 sessions 4 582 035 809
Swapped fund session 0.12%
Changes at market close
5-day price change +2.44%
Change as of January 1 -6.24%
1-year price change -3.96%
10-year price change +193.94%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 61.89
MA20 2523.00
MA50 2575.18
MA100 2708.71
MA20 / Price 4.10%
MA50 / Price 2.12%
MA100 / Price -2.95%
Last transactions London Stock Exchange
Time Price Quantity
05:35:11 pm 2631 -
05:35:11 pm 2631 317925
05:29:55 pm 2634 12
05:29:55 pm 2634 100
05:29:40 pm 2632 9
05:29:25 pm 2633 17
05:29:22 pm 2633 40
05:29:22 pm 2633 167
05:29:18 pm 2633 103
05:29:16 pm 2633 251
05:29:16 pm 2633 150
05:29:16 pm 2633 6
05:29:06 pm 2633 32
05:29:06 pm 2633 240
05:29:06 pm 2633 70
05:29:06 pm 2633 66
05:29:01 pm 2632 22
05:29:01 pm 2632 58
05:29:01 pm 2632 151
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
STOCK PICK
The Crown Jewel
Intraday chart for ASSOCIATED BRITISH FOODS
Daily chart ASSOCIATED BRITISH FOODS
Duration : Period :
Associated British Foods Technical Analysis Chart | ABF | GB0006731235 | 4-Traders