Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

Delayed Quote. Delayed  - 07/29 05:35:10 pm
2691 GBp   +0.19%
07/25 ASSOCIATED BRIT : *ubs cuts ab foods price target to 3000 pence - 'n..
07/21 British clothing retailers face Brexit double whammy
07/13 DIRECTOR DEALIN : Associated British Foods Non-Executive Buys Shares
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/07 17:35:10
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
2711(c) 2716(c) 2718(c) 2686(c) 2691 Last
-0.88% +0.18% +0.07% -1.18% +0.19% Change
670 871 387 053 364 124 562 456 1 130 144 Volume
2743 2711 2734 2732 2696 Open
2749 2730 2748 2738 2707 High
2695 2694 2713 2682 2667 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 126 506 200 000
Capitalization (USD) 28 018 782 642
Volumes London Stock Exchange
Session volume 1 130 144
Avg. Volume 20 sessions 1 079 835
Volume ratio 1.05
Session exchange 3 041 217 504
Avg. Exchange 20 sessions 2 905 835 312
Swapped fund session 0.14%
Changes at market close
5-day price change -1.61%
Change as of January 1 -19.48%
1-year price change -14.60%
10-year price change +217.33%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 48.49
MA20 2723.05
MA50 2837.10
MA100 3060.69
MA20 / Price -1.19%
MA50 / Price -5.43%
MA100 / Price -13.74%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:10 2691 -
17:35:10 2691 471639
17:29:58 2699 297
17:29:58 2699 40
17:29:58 2699 155
17:29:58 2699 155
17:29:58 2699 100
17:29:58 2699 180
17:29:58 2699 150
17:29:58 2699 67
17:29:56 2698 180
17:29:50 2700 49
17:29:41 2702 54
17:29:38 2701 180
17:29:32 2701 12
17:29:32 2701 24
17:29:32 2701 124
17:29:17 2704 54
17:29:14 2703 66
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart