Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/07 11:35:16
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
3193(c) 3174(c) 3180(c) 3119(c) 3148(c) Last
-0.34% -0.60% +0.19% -1.92% +0.93% Change
562 880 665 574 522 465 732 151 591 604 Volume
3190 3213 3168 3171 3131 Open
3203 3213 3200 3174 3169.332 High
3169 3152 3162 3117 3117 Low
Capitalization
Number of securities 800 000
Capitalization (GBp) 2 495 200 000
Capitalization (USD) 38 452 358 817
Volumes London Stock Exchange
Session volume 591 604
Avg. Volume 20 sessions 769 297
Volume ratio 0.77
Session exchange 1 862 369 392
Avg. Exchange 20 sessions 2 421 746 484
Swapped fund session 73.95%
Changes at market close
5-day price change -1.75%
Change as of January 1 -0.16%
1-year price change +10.46%
10-year price change +267.54%
Extremes London Stock Exchange
10-year High (12/05/2014) 3293
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 54.83
MA20 3064.95
MA50 3017.46
MA100 2969.77
MA20 / Price 2.64%
MA50 / Price 4.15%
MA100 / Price 5.66%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:16 3148 -
17:35:16 3148 131790
17:29:55 3148 17
17:29:55 3146 110
17:29:55 3146 5
17:29:55 3147 80
17:29:55 3147 152
17:29:55 3147 6
17:29:48 3148 200
17:29:48 3148 7
17:29:48 3148 5
17:29:48 3148 51
17:29:48 3148 253
17:29:48 3148 7
17:29:48 3148 91
17:29:41 3149 62
17:29:41 3149 40
17:29:30 3148 98
17:29:23 3150 116
17:29:23 3150 100
17:29:23 3150 16
17:29:23 3150 261
17:29:23 3150 27
17:29:23 3150 86
17:29:23 3150 194
17:28:50 3149 64
17:28:47 3149 20
17:28:47 3149 888
17:28:07 3148 50
Transaction History
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart