Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods    ABF   GB0006731235

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/06 12:11:18
06/21/2017 06/22/2017 06/23/2017 06/26/2017 06/27/2017 Date
2954(c) 2955(c) 2932(c) 2962(c) 2935 Last
-1.01% +0.03% -0.78% +1.02% -0.91% Change
549 621 575 960 713 173 393 287 69 330 Volume
2981 2954 2952 2942 2960 Open
2981 2976 2952 2994 2964 High
2934 2932 2897 2942 2908 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 345 015 400 000
Capitalization (USD) 29 513 914 321
Volumes London Stock Exchange
Session volume 69 330
Avg. Volume 20 sessions 820 786
Volume ratio 0.08
Session exchange 203 483 550
Avg. Exchange 20 sessions 2 409 007 497
Swapped fund session 0.01%
Changes at market close
5-day price change -0.77%
Change as of January 1 +7.91%
1-year price change +6.74%
10-year price change +220.91%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 48.65
MA20 2974.45
MA50 2884.18
MA100 2731.79
MA20 / Price -1.34%
MA50 / Price 1.73%
MA100 / Price 6.92%
Last transactions London Stock Exchange
Heure Cours Quantité
12:11:18 2935 28
12:11:18 2935 83
12:11:18 2935 29
12:11:18 2935 33
12:11:18 2935 52
12:11:18 2935 107
12:11:18 2935 100
12:11:18 2935 190
12:11:05 2936 60
12:11:05 2936 60
12:11:05 2936 51
12:11:04 2935 103
12:11:04 2935 67
12:11:04 2935 142
12:11:04 2935 93
12:11:04 2935 174
12:10:18 2933 130
12:10:18 2933 174
12:07:05 2932 48
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASSOCIATED BRITISH FOODS
Advertisement
Daily chart ASSOCIATED BRITISH FOODS
Duration : Period :
Associated British Foods Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart