Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

Delayed Quote. Delayed  - 05/31 05:35:12 pm
2944 GBp   -0.20%
05/25DJAssociated British Foods PLC Acquisition of Illovo minority inter..
05/25 ASSOCIATED BRIT : Acquisition of Illovo minority interest update
05/19 Mothercare posts full-year profit on turnaround plan
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 31/05 17:35:12
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/31/2016 Date
2945(c) 2955(c) 2940(c) 2950(c) 2944(c) Last
+1.55% +0.34% -0.51% +0.34% -0.20% Change
670 761 876 866 422 980 457 606 801 946 Volume
2883 2955 2944 2934 2941 Open
2954 2977 2965 2958 2972 High
2883 2926 2934 2930 2937 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 335 515 000 000
Capitalization (USD) 34 263 223 222
Volumes London Stock Exchange
Session volume 801 946
Avg. Volume 20 sessions 815 428
Volume ratio 0.98
Session exchange 2 360 929 024
Avg. Exchange 20 sessions 2 400 618 560
Swapped fund session 0.10%
Changes at market close
5-day price change -0.03%
Change as of January 1 -11.91%
1-year price change -2.77%
10-year price change +298.38%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 36.51
MA20 3024.70
MA50 3212.50
MA100 3186.63
MA20 / Price -2.74%
MA50 / Price -9.12%
MA100 / Price -8.24%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:12 2944 -
17:35:12 2944 449170
17:29:58 2940 130
17:29:45 2940 156
17:29:45 2940 95
17:29:45 2940 55
17:29:43 2942 146
17:29:40 2943 39
17:29:39 2944 97
17:29:37 2944 130
17:29:31 2946 100
17:29:31 2946 13
17:29:30 2946 85
17:29:30 2946 140
17:29:30 2946 140
17:29:30 2946 53
17:29:30 2945 410
17:29:30 2945 41
17:29:30 2945 6
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart