Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/23 11:35:25 am
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
2654(c) 2676(c) 2711(c) 2722(c) 2962 Last
-0.52% +0.83% +1.31% +0.41% +8.82% Change
577 919 539 196 623 366 642 885 1 503 170 Volume
2660 2666 2673 2736 2847 Open
2683 2688 2735 2736 2992 High
2652 2661 2659 2695 2830 Low
Volumes London Stock Exchange
Session volume 1 503 170
Avg. Volume 20 sessions 817 901
Volume ratio 1.84
Session exchange 4 452 389 540
Avg. Exchange 20 sessions 2 422 623 206
Number of securities 791 674 183
Swapped fund session 0.19%
Changes at 04/22/2014 market close
5-day price change +10.69%
Change as of January 1 +21.15%
1-year price change +48.17%
10-year price change +369.94%
Extremes London Stock Exchange
10-year High (03/04/2014) 3030
10-year Low (10/10/2008) 590
Last transactions London Stock Exchange
Time Price Quantity
11:35:25 am 2962 -
11:35:25 am 2962 207113
11:29:58 am 2971.3 500
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 45.24
MA20 2738.55
MA50 2836.14
MA100 2677.07
MA20 / Price 7.54%
MA50 / Price 4.25%
MA100 / Price 9.62%
Advertisement
Chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF