Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/24 11:35:22 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
2635(c) 2693(c) 2720(c) 2739(c) 2711(c) Last
+2.57% +2.20% +1.00% +0.70% -1.02% Change
1 554 802 1 345 252 1 113 343 928 925 643 994 Volume
2570 2625 2699 2693 2716 Open
2653 2700 2730 2740 2725 High
2554 2606 2671 2675 2692 Low
Volumes London Stock Exchange
Session volume 643 994
Avg. Volume 20 sessions 1 124 224
Volume ratio 0.57
Session exchange 1 745 867 734
Avg. Exchange 20 sessions 3 047 770 180
Number of securities 791 674 183
Swapped fund session 0.08%
Changes at 10/24/2014 market close
5-day price change +5.53%
Change as of January 1 +10.88%
1-year price change +28.79%
10-year price change +289.51%
Extremes London Stock Exchange
10-year High (07/07/2014) 3156
10-year Low (10/10/2008) 590
Last transactions London Stock Exchange
Time Price Quantity
11:35:22 am 2711 -
11:35:22 am 2711 138848
11:29:56 am 2710 300
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 60.29
MA20 2596.05
MA50 2696.00
MA100 2814.45
MA20 / Price 4.24%
MA50 / Price 0.55%
MA100 / Price -3.82%
Advertisement
Chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF