Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods    ABF   GB0006731235

ASSOCIATED BRITISH FOODS (ABF)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Cboe Europe   Real-time Quote. Real-time - 22/06 17:30:00
bid / middle / ask theor. Change* Change Volume
2833 / 2834.5 / 2836 1.02% 1.02% 97 079
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/06 17:35:09
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
2762(c) 2764(c) 2807(c) 2806(c) 2835 Last
+0.95% +0.07% +1.56% -0.04% +1.03% Change
1 449 543 1 142 445 1 137 247 919 225 966 629 Volume
2791 2749 2786 2816 2809 Open
2807 2777 2807 2822 2842 High
2739 2745 2768 2793 2804 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 222 301 900 000
Capitalization (USD) 29 494 317 887
Volumes London Stock Exchange
Session volume 919 225
Avg. Volume 20 sessions 1 335 296
Volume ratio 0.69
Session exchange 2 579 345 350
Avg. Exchange 20 sessions 3 746 840 295
Swapped fund session 0.12%
Changes at market close
5-day price change +2.00%
Change as of January 1 -0.50%
1-year price change -5.01%
10-year price change +262.06%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 59.03
MA20 2718.85
MA50 2693.76
MA100 2647.10
MA20 / Price 3.11%
MA50 / Price 4.00%
MA100 / Price 5.66%
Last transactions London Stock Exchange
Time Price Quantity
05:35:09 pm 2835 -
05:35:09 pm 2835 231038
05:29:59 pm 2835 107
05:29:59 pm 2835 236
05:29:57 pm 2837 125
05:29:57 pm 2837 164
05:29:56 pm 2835 113
05:29:56 pm 2835 116
05:29:56 pm 2835 164
05:29:56 pm 2835 251
05:29:56 pm 2835 8
05:29:55 pm 2835 9
05:29:55 pm 2835 154
05:29:55 pm 2836 175
05:29:54 pm 2835 21
05:29:53 pm 2835 173
05:29:50 pm 2837 29
05:29:50 pm 2837 140
05:29:50 pm 2836 47
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
STOCK PICK
The Crown Jewel
Intraday chart for ASSOCIATED BRITISH FOODS
Daily chart ASSOCIATED BRITISH FOODS
Duration : Period :
Associated British Foods Technical Analysis Chart | ABF | GB0006731235 | 4-Traders