Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/22 05:48:15 am
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
2912(c) 2959(c) 2938(c) 2919(c) 2929 Last
+0.10% +1.61% -0.71% -0.65% +0.34% Change
563 410 707 224 585 639 731 733 180 930 Volume
2910 2919 2956 2934 2930 Open
2936 2961 2960 2944 2949 High
2873 2919 2917 2907 2914 Low
Capitalization
Number of securities 800 000
Capitalization (GBp) 2 335 200 000
Capitalization (USD) 36 243 645 428
Volumes London Stock Exchange
Session volume 180 930
Avg. Volume 20 sessions 1 222 355
Volume ratio 0.15
Session exchange 529 943 970
Avg. Exchange 20 sessions 3 580 276 770
Swapped fund session 22.62%
Changes at 05/21/2015 market close
5-day price change +1.67%
Change as of January 1 -7.42%
1-year price change -3.44%
10-year price change +289.98%
Extremes London Stock Exchange
10-year High (12/05/2014) 3293
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 56.07
MA20 2851.20
MA50 2910.06
MA100 2987.73
MA20 / Price 2.66%
MA50 / Price 0.65%
MA100 / Price -2.01%
Last transactions London Stock Exchange
Time Price Quantity
05:48:15 am 2929 200
05:48:15 am 2929 99
05:43:50 am 2929 153
05:43:50 am 2929 221
05:42:08 am 2929 8
05:42:08 am 2929 53
05:42:08 am 2928 223
05:42:08 am 2928 110
05:40:50 am 2928 8
05:39:46 am 2929 111
05:39:46 am 2929 122
05:39:46 am 2928 200
05:36:47 am 2928 251
05:35:56 am 2928 123
05:35:52 am 2929 184
05:35:52 am 2929 53
05:35:13 am 2929 48
05:35:13 am 2929 62
05:35:13 am 2929 168
05:35:13 am 2929 228
05:35:06 am 2928.65 8
05:32:01 am 2931 200
05:32:01 am 2931 157
05:32:01 am 2931 367
05:32:01 am 2931 200
05:32:01 am 2932 46
05:32:01 am 2932 124
05:26:04 am 2930 215
05:26:04 am 2930 5
Transaction History
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF