Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

Delayed Quote. Delayed  - 04/29 05:35:28 pm
3064 GBp   -0.13%
04/27 ASSOCIATED BRIT : *hsbc raises ab foods price target to 3770 pence -..
04/20 ASSOCIATED BRIT : *charles stanley raises ab foods to 'hold' ('reduc..
04/20 ASSOCIATED BRIT : Warm weather hits Primark revenues
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/04 17:35:28
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
3125(c) 3132(c) 3159(c) 3068(c) 3064(c) Last
-0.19% +0.22% +0.86% -2.88% -0.13% Change
1 019 454 767 491 741 679 1 105 021 704 422 Volume
3140 3123 3125 3143 3036 Open
3153 3147 3181 3145.12 3086 High
3098 3111 3113 3047 3029.707 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 428 935 600 000
Capitalization (USD) 35 430 594 034
Volumes London Stock Exchange
Session volume 704 452
Avg. Volume 20 sessions 760 320
Volume ratio 0.93
Session exchange 2 158 440 928
Avg. Exchange 20 sessions 2 329 621 399
Swapped fund session 0.09%
Changes at market close
5-day price change -2.14%
Change as of January 1 -8.32%
1-year price change +9.78%
10-year price change +302.36%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 30.58
MA20 3299.65
MA50 3328.72
MA100 3253.98
MA20 / Price -7.69%
MA50 / Price -8.64%
MA100 / Price -6.20%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:28 3064 -
17:35:28 3064 236998
17:29:54 3072 425
17:29:42 3072 762
17:29:42 3072 91
17:29:42 3072 159
17:29:42 3072 134
17:29:40 3074 34
17:29:36 3075 78
17:29:31 3075 15
17:29:31 3075 100
17:29:30 3074 91
17:29:30 3074 100
17:29:30 3072 61
17:29:30 3072 55
17:29:18 3071 73
17:29:04 3071 200
17:29:03 3071 89
17:29:03 3071 120
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart