Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

Delayed Quote. Delayed London Stock Exchange - 01/30 11:35:04 am
3103 GBp   -1.80%
01:42a ASSOCIATED BRIT : *repeat: bernstein raises ab foods price target to..
01/28 H&M earnings miss forecast as investments weigh
01/23 FTSE heads for best week in three years; ABF leads
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/30 11:35:04 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
3112(c) 3097(c) 3121(c) 3160(c) 3103(c) Last
+1.04% -0.48% +0.77% +1.25% -1.80% Change
644 373 616 799 512 672 678 560 685 255 Volume
3075 3119 3120 3110 3160 Open
3117 3119 3134 3164 3167 High
3071.76 3084 3084 3096 3099 Low
Capitalization
Number of securities 791 674 183
Capitalization (GBp) 2 456 564 989 849
Capitalization (USD) 37 726 742 379
Volumes London Stock Exchange
Session volume 685 255
Avg. Volume 20 sessions 801 143
Volume ratio 0.86
Session exchange 2 126 346 265
Avg. Exchange 20 sessions 2 485 947 505
Swapped fund session 0.09%
Changes at 01/30/2015 market close
5-day price change +0.75%
Change as of January 1 -1.59%
1-year price change +13.50%
10-year price change +311.27%
Extremes London Stock Exchange
10-year High (12/05/2014) 3293
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 52.57
MA20 3091.45
MA50 3123.20
MA100 2911.53
MA20 / Price 0.37%
MA50 / Price -0.65%
MA100 / Price 6.17%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 3103 -
11:35:04 am 3103 281736
11:29:50 am 3115 10
11:29:50 am 3115 429
11:29:50 am 3115 1014
11:29:43 am 3114 27
11:29:34 am 3114 93
11:29:30 am 3114 6
11:29:30 am 3114 75
11:29:20 am 3114 7
11:29:20 am 3115 49
11:29:13 am 3113 122
11:29:13 am 3113 19
11:28:40 am 3112 107
11:28:30 am 3111 78
11:28:28 am 3111 87
11:28:28 am 3111 33
11:28:10 am 3112 168
11:28:10 am 3112 174
11:28:10 am 3112 135
11:28:04 am 3112 110
11:28:04 am 3112 81
11:28:03 am 3113 209
11:28:02 am 3113 23
11:28:00 am 3113 54
11:28:00 am 3113 128
11:28:00 am 3113 117
11:27:57 am 3113 15
11:27:57 am 3113 10
Transaction History
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF