Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

Delayed Quote. Delayed  - 08/26 05:35:15 pm
2950 GBp   -0.07%
08/01 *TRADERS : Deutsche bank raises ab foods to 'buy' ('hold')
07/25 ASSOCIATED BRIT : *ubs cuts ab foods price target to 3000 pence - 'n..
07/21 British clothing retailers face Brexit double whammy
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/08 17:35:15
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
2983(c) 3001(c) 2968(c) 2952(c) 2950(c) Last
+0.13% +0.60% -1.10% -0.54% -0.07% Change
405 681 327 903 410 972 449 762 291 266 Volume
2990 3009 2975 2957 2943 Open
3003 3017 2988 2971.398831 2961 High
2958 2984 2958 2930.9813 2940 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 337 098 400 000
Capitalization (USD) 31 059 128 813
Volumes London Stock Exchange
Session volume 382 714
Avg. Volume 20 sessions 781 334
Volume ratio 0.49
Session exchange 1 129 006 300
Avg. Exchange 20 sessions 2 304 936 333
Swapped fund session 0.05%
Changes at market close
5-day price change -0.97%
Change as of January 1 -11.73%
1-year price change -4.75%
10-year price change +255.21%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 59.55
MA20 2903.20
MA50 2807.74
MA100 2944.47
MA20 / Price 1.59%
MA50 / Price 4.82%
MA100 / Price 0.19%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:15 2950 -
17:35:15 2950 131171
17:29:58 2951 63
17:29:57 2950 152
17:29:57 2950 133
17:29:57 2950 133
17:29:57 2950 190
17:29:57 2950 38
17:29:55 2950 26
17:29:55 2951 26
17:29:55 2951 264
17:29:52 2952 49
17:29:49 2952 4
17:29:05 2953 28
17:29:05 2953 366
17:28:49 2953 123
17:28:49 2953 10
17:28:03 2954 27
17:27:58 2954 36
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart