Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/03 17:35:13
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
2659(c) 2661(c) 2605(c) 2642(c) 2630(c) Last
+1.64% +0.08% -2.10% +1.42% -0.45% Change
876 860 1 625 599 885 209 1 011 663 536 763 Volume
2682 2666 2656 2609 2638 Open
2693 2666 2660 2651 2646 High
2652 2618 2605 2594.3348 2620 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 091 671 400 000
Capitalization (USD) 25 957 579 348
Volumes London Stock Exchange
Session volume 565 224
Avg. Volume 20 sessions 889 798
Volume ratio 0.64
Session exchange 1 486 539 120
Avg. Exchange 20 sessions 2 340 168 609
Swapped fund session 0.07%
Changes at market close
5-day price change +0.54%
Change as of January 1 -4.19%
1-year price change -19.45%
10-year price change +205.99%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 56.50
MA20 2620.20
MA50 2551.16
MA100 2585.17
MA20 / Price 0.37%
MA50 / Price 3.00%
MA100 / Price 1.70%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:13 2630 -
17:35:13 2630 162058
17:29:15 2627 218
17:29:15 2627 355
17:29:15 2627 147
17:29:15 2627 147
17:29:15 2627 70
17:29:15 2627 150
17:29:15 2627 329
17:29:15 2628 98
17:29:15 2628 124
17:29:10 2628 147
17:29:10 2628 199
17:29:10 2628 147
17:29:10 2628 70
17:29:10 2628 375
17:29:08 2629 118
17:29:08 2628 84
17:29:08 2628 15
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart