Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

Delayed Quote. Delayed  - 05/23 10:34:05 am
2944 GBp   +1.27%
05/15 British stocks rise 0.59%
05/10 Earnings underpin FTSE, Barratt impresses but TalkTalk slumps
05/04 Product gaps compound Next's problems in tough UK market
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/05 10:34:05
05/17/2017 05/18/2017 05/19/2017 05/22/2017 05/23/2017 Date
2882(c) 2861(c) 2884(c) 2907(c) 2944 Last
+0.31% -0.73% +0.80% +0.80% +1.27% Change
627 753 955 480 625 837 918 858 160 230 Volume
2860 2875 2867 2888 2914 Open
2899 2895 2898.3 2916 2956 High
2855 2846 2842 2872 2906 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 301 471 900 000
Capitalization (USD) 29 899 978 015
Volumes London Stock Exchange
Session volume 160 230
Avg. Volume 20 sessions 856 593
Volume ratio 0.19
Session exchange 471 717 120
Avg. Exchange 20 sessions 2 521 808 909
Swapped fund session 0.02%
Changes at market close
5-day price change +1.57%
Change as of January 1 +5.90%
1-year price change -0.45%
10-year price change +208.76%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 61.91
MA20 2832.85
MA50 2704.34
MA100 2636.22
MA20 / Price 3.78%
MA50 / Price 8.14%
MA100 / Price 10.45%
Last transactions London Stock Exchange
Heure Cours Quantité
10:34:05 2944 70
10:33:34 2945 188
10:33:05 2944 31
10:33:05 2944 250
10:32:57 2943 15
10:32:57 2943 238
10:32:57 2943 36
10:32:50 2942 218
10:32:50 2942 101
10:32:50 2942 156
10:32:45 2941 169
10:32:45 2941 35
10:32:45 2941 6
10:32:45 2941 38
10:32:45 2941 44
10:32:45 2941 43
10:32:45 2941 26
10:32:45 2941 16
10:32:20 2940 21
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart