Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

Delayed Quote. Delayed London Stock Exchange - 07/03 11:35:19 am
2892 GBp   -0.52%
07/01 Tesco seeks fresh start with suppliers who survive cull
06/30 Tesco seeks fresh start with suppliers who survive cull
06/26 ASSOCIATED BRIT : *numis cuts ab foods to 'reduce' ('hold') - target..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/03 11:35:19 am
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
2927(c) 2871(c) 2921(c) 2907(c) 2892(c) Last
-2.01% -1.91% +1.74% -0.48% -0.52% Change
562 903 812 869 841 563 405 617 357 331 Volume
2922 2914 2905 2927 2892 Open
2969 2922 2932 2931 2910 High
2912 2871 2874 2901 2882 Low
Capitalization
Number of securities 800 000
Capitalization (GBp) 2 325 600 000
Capitalization (USD) 35 645 335 018
Volumes London Stock Exchange
Session volume 457 331
Avg. Volume 20 sessions 879 717
Volume ratio 0.52
Session exchange 1 322 601 252
Avg. Exchange 20 sessions 2 544 141 853
Swapped fund session 57.17%
Changes at 07/03/2015 market close
5-day price change -3.18%
Change as of January 1 -8.28%
1-year price change -6.65%
10-year price change +245.31%
Extremes London Stock Exchange
10-year High (12/05/2014) 3293
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 43.00
MA20 2997.50
MA50 2929.76
MA100 2954.60
MA20 / Price -3.65%
MA50 / Price -1.31%
MA100 / Price -2.16%
Last transactions London Stock Exchange
Time Price Quantity
11:35:19 am 2892 -
11:35:19 am 2892 103891
11:29:55 am 2893 8
11:29:55 am 2893 4
11:29:30 am 2891 74
11:29:15 am 2893 105
11:29:15 am 2893 107
11:29:02 am 2893 1
11:28:59 am 2894 128
11:28:59 am 2894 45
11:28:59 am 2894 200
11:28:34 am 2895 343
11:28:18 am 2896 177
11:28:18 am 2896 160
11:27:46 am 2896 12
11:27:46 am 2896 470
11:27:46 am 2896 8
11:27:46 am 2896 87
11:27:46 am 2896 147
11:27:46 am 2896 53
11:27:46 am 2896 193
11:27:46 am 2896 246
11:27:46 am 2896 31
11:27:21 am 2897 81
11:27:21 am 2897 364
11:26:03 am 2897 200
11:26:03 am 2897 349
11:26:03 am 2897 8
11:26:00 am 2897 60
Transaction History
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart