Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Associated British Foods    ABF   GB0006731235

ASSOCIATED BRITISH FOODS (ABF)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Real-time Quote. Real-time - 23/02 13:12:04
bid / middle / ask theor. Change* Change Volume
2649 / 2650 / 2651 -0.19% -0.19% 21 363
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/02 12:57:44
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
2638(c) 2651(c) 2657(c) 2655(c) 2646 Last
-0.90% +0.49% +0.23% -0.08% -0.34% Change
773 651 613 915 1 638 259 985 962 230 727 Volume
2651 2643 2647 2642 2653 Open
2677 2651 2667 2657 2660 High
2638 2629 2645 2632 2644 Low
Capitalization
Number of securities 791 700 000
Capitalization (GBp) 2 101 963 500 000
Capitalization (USD) 29 330 270 372
Volumes London Stock Exchange
Session volume 230 727
Avg. Volume 20 sessions 1 474 393
Volume ratio 0.16
Session exchange 610 503 642
Avg. Exchange 20 sessions 3 901 244 672
Swapped fund session 0.03%
Changes at market close
5-day price change +1.34%
Change as of January 1 -5.85%
1-year price change +1.41%
10-year price change +202.91%
Extremes London Stock Exchange
10-year High (12/02/2015) 3606
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 43.69
MA20 2687.35
MA50 2771.18
MA100 2970.05
MA20 / Price -1.56%
MA50 / Price -4.73%
MA100 / Price -12.25%
Last transactions London Stock Exchange
Time Price Quantity
12:57:44 pm 2646 148
12:54:25 pm 2646 231
12:54:25 pm 2646 100
12:54:22 pm 2646 165
12:54:22 pm 2646 110
12:54:22 pm 2646 112
12:54:22 pm 2646 101
12:54:22 pm 2646 150
12:53:43 pm 2647 123
12:53:42 pm 2648 172
12:53:42 pm 2648 91
12:53:42 pm 2648 104
12:53:42 pm 2648 87
12:53:42 pm 2648 32
12:53:39 pm 2648 154
12:53:39 pm 2648 103
12:53:39 pm 2648 76
12:53:39 pm 2648 68
12:53:39 pm 2648 57
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
STOCK PICK
The Crown Jewel
Intraday chart for ASSOCIATED BRITISH FOODS
Daily chart ASSOCIATED BRITISH FOODS
Duration : Period :
Associated British Foods Technical Analysis Chart | ABF | GB0006731235 | 4-Traders