Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

Delayed Quote. Delayed London Stock Exchange - 08/22 11:35:26 am
2812 GBp   -0.39%
08/12 Inditex challenges Primark and H&M in Russia with Lefties stores
08/12 New Look gets offer for loss-making French business
08/12 ASSOCIATED BRITISH FOODS : Sale of cereal business is scrutinised
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/22 11:35:26 am
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
2855(c) 2895(c) 2826(c) 2823(c) 2812(c) Last
+1.71% +1.40% -2.38% -0.11% -0.39% Change
524 976 588 812 694 898 558 713 337 609 Volume
2821 2867 2886 2825 2818 Open
2863 2907.3497 2894 2855 2828 High
2821 2859 2818 2817 2789 Low
Volumes London Stock Exchange
Session volume 337 609
Avg. Volume 20 sessions 619 766
Volume ratio 0.54
Session exchange 949 356 508
Avg. Exchange 20 sessions 1 742 782 976
Number of securities 791 674 183
Swapped fund session 0.04%
Changes at 08/22/2014 market close
5-day price change +0.18%
Change as of January 1 +15.01%
1-year price change +50.21%
10-year price change +361.29%
Extremes London Stock Exchange
10-year High (07/07/2014) 3156
10-year Low (10/10/2008) 590
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 2812 -
11:35:26 am 2812 130036
11:29:35 am 2816 47
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 58.16
MA20 2800.90
MA50 2922.64
MA100 2911.15
MA20 / Price 0.39%
MA50 / Price -3.93%
MA100 / Price -3.53%
Advertisement
Chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF