Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Associated British Foods plc    ABF   GB0006731235

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/06 11:35:10 am
04/29/2015 04/30/2015 05/01/2015 05/05/2015 05/06/2015 Date
2791(c) 2857(c) 2874(c) 2834(c) 2855 Last
+0.07% +2.36% +0.60% -1.39% +0.74% Change
1 318 743 2 401 859 600 759 1 378 534 1 526 935 Volume
2798 2791 2869 2903 2835 Open
2808 2895 2885 2908 2863 High
2775 2780 2831 2834 2835 Low
Capitalization
Number of securities 800 000
Capitalization (GBp) 2 267 200 000
Capitalization (USD) 34 115 578 922
Volumes London Stock Exchange
Session volume 1 526 935
Avg. Volume 20 sessions 1 328 998
Volume ratio 1.15
Session exchange 4 359 399 425
Avg. Exchange 20 sessions 3 794 288 005
Swapped fund session 190.87%
Changes at 05/05/2015 market close
5-day price change +2.29%
Change as of January 1 -9.45%
1-year price change -3.64%
10-year price change +278.65%
Extremes London Stock Exchange
10-year High (12/05/2014) 3293
10-year Low (10/10/2008) 590
Indicators London Stock Exchange
STIM
RSI 14 days 49.31
MA20 2879.60
MA50 2954.86
MA100 3017.68
MA20 / Price -0.86%
MA50 / Price -3.50%
MA100 / Price -5.70%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 2855 -
11:35:10 am 2855 128220
11:29:50 am 2855 109
11:29:45 am 2855 91
11:29:45 am 2855 106
11:29:40 am 2854 154
11:29:40 am 2854 46
11:29:39 am 2853 11
11:29:39 am 2853 21
11:29:37 am 2854 8
11:29:33 am 2855 230
11:29:33 am 2855 45
11:29:33 am 2855 187
11:29:33 am 2855 190
11:29:33 am 2855 154
11:29:33 am 2855 97
11:29:32 am 2855 169
11:29:31 am 2855 100
11:29:30 am 2853 190
11:29:28 am 2853 6
11:29:16 am 2854 200
11:29:11 am 2855 284
11:29:11 am 2855 435
11:29:11 am 2855 100
11:29:09 am 2855 189
11:29:09 am 2854 40
11:29:09 am 2854 191
11:28:53 am 2853 31
11:28:53 am 2853 32
Transaction History
Intraday chart for ASSOCIATED BRITISH FOODS P
Advertisement
Daily chart ASSOCIATED BRITISH FOODS P
Duration : Period :
Associated British Foods p Technical Analysis Chart | ABF | GB0006731235 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF