ASSURANT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.3 USD | +0.98% |
|
+3.05% | +4.64% |
| Apr. 18 | Assurant, Inc. Announces Device Trade-In Service for Lloyds Banking Group | CI |
| Apr. 05 | Piper Sandler Raises Price Target on Assurant to $205 From $195, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 170.89 $ | 173.83 $ | 174.6 $ | 176.31 $ |
| Volume | 238 491 | 259 540 | 323 602 | 264 245 |
| Change | +0.48% | +1.72% | +0.44% | +0.98% |
| Opening | 171.02 | 171.88 | 174.73 | 174.98 |
| High | 172.09 | 173.88 | 175.44 | 176.58 |
| Low | 170.46 | 171.45 | 173.65 | 174.58 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.05% | ||
| Current month | -6.34% | ||
| 1 month | -1.88% | ||
| 3 months | +4.23% | ||
| 6 months | +21.24% | ||
| Current year | +4.64% | ||
| 1 year | +50.37% | ||
| 3 years | +13.17% | ||
| 5 years | +89.46% | ||
| 10 years | +164.61% |
Volumes
marketsDaily volume
264 245
Estimated daily volume
264 245
Avg. Volume 20 sessions
301 220
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
53 108 098.20
Record volume 1
27 565 200
Record volume 2
17 643 600
Record volume 3
12 733 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 177 275 073
Net sales (USD)
11 131 600 000
Number of employees
13 600
Sales / Employee (USD)
818 500
Free-Float
95.18 %
Free-Float capitalization (USD)
9 107 898 146
Average Daily Capital Traded
0.58%
Highs and lows
1 week
170.46
176.58
1 month
169.78189.48
Current year
162.57189.48
1 year
115.77189.48
3 years
104.49194.12
5 years
76.27194.12
10 years
59.73194.12
Indicators
Moving average 5 days
173.14
Moving average 20 days
178.84
Moving average 50 days
178.31
Moving average 100 days
173.20
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
44.56
RSI 14 days
44.22
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.05% | +4.64% | +50.37% | 9.18B | ||
| -0.75% | +1.79% | +10.44% | +24.06% | 101B | ||
| +0.14% | +2.76% | +6.46% | +12.08% | 99.39B | ||
| -0.61% | +1.26% | +2.66% | +4.18% | 71.76B | ||
| +0.21% | +2.35% | +24.45% | +43.85% | 29.74B | ||
| +0.18% | +3.43% | +9.51% | +55.54% | 19.51B | ||
| -1.34% | -1.01% | -3.42% | -6.50% | 12.46B | ||
| -1.54% | +2.41% | +7.98% | +31.72% | 11.11B | ||
| -0.06% | +3.54% | +8.99% | +16.96% | 10.51B | ||
| +1.25% | +0.40% | +20.91% | +60.56% | 10.03B | ||
| +0.32% | +3.27% | +12.39% | +9.25% | 8.65B | ||
| 0.00% | +2.89% | -10.88% | -8.34% | 7.64B | ||
| +0.26% | +4.19% | +17.65% | +21.40% | 7.46B | ||
| -0.97% | +2.00% | +8.35% | -4.35% | 7.18B | ||
| -0.33% | +0.93% | +3.36% | -11.19% | 6.98B | ||
| +0.36% | +4.62% | +62.15% | +64.57% | 6.39B | ||
| Average | -0.11% | +2.82% | +11.60% | +22.76% | ||
| Weighted average by Cap. | -0.26% | +2.25% | +9.14% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9555061d677fd2bf29b7409799d8a6.3QJwapqmC_uS5bMrEVUNLktoi41RI2JX3KgKaNrHwFg.m0pFIfXqYbzq0vtoJWdpZQok7fwrfFc-spFjHO-xuSGoYxgGwp88tdm95g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 176.3 | 41,225 | 122,667 |
| 03:59:55 pm | 176.3 | 196 | 81,442 |
| 03:59:54 pm | 176.4 | 100 | 81,246 |
| 03:59:54 pm | 176.3 | 116 | 81,146 |
| 03:59:50 pm | 176.3 | 100 | 81,030 |
| 03:59:50 pm | 176.3 | 145 | 80,930 |
| 03:59:50 pm | 176.3 | 100 | 80,785 |
| 03:59:50 pm | 176.3 | 300 | 80,685 |
| 03:59:50 pm | 176.3 | 154 | 80,385 |
| 03:59:50 pm | 176.3 | 100 | 80,231 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | +34.73% | ||
| 2022 | -19.76% | ||
| 2021 | +14.42% | ||
| 2020 | +3.92% | ||
| 2019 | +46.56% | ||
| 2018 | -11.31% | ||
| 2017 | +8.59% | ||
| 2016 | +15.30% | ||
| 2015 | +17.70% | ||
| 2014 | +3.10% | ||
| 2013 | +91.27% | ||
| 2012 | -15.49% | ||
| 2011 | +6.59% | ||
| 2010 | +30.66% | ||
| 2009 | -1.73% | ||
| 2008 | -55.16% | ||
| 2007 | +21.09% | ||
| 2006 | +27.04% | ||
| 2005 | +42.36% | ||
| 2004 | +23.68% |
- Stock Market
- Equities
- AIZ Stock
- Quotes Assurant, Inc.
