Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
170.1 USD | -0.60% | -4.17% | +0.94% |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 173.62 $ | 174.19 $ | 172.59 $ | 171.1 $ |
Volume | 237 315 | 252 450 | 259 269 | 325 018 |
Change | -2.18% | +0.33% | -0.92% | -0.86% |
Opening | 176.98 | 173.19 | 175.99 | 173.08 |
High | 176.98 | 174.42 | 176.89 | 173.80 |
Low | 173.62 | 172.49 | 172.32 | 170.89 |
Performance
1 day | -0.60% | ||
1 week | -4.17% | ||
Current month | -9.65% | ||
1 month | -4.66% | ||
3 months | +2.38% | ||
6 months | +10.66% | ||
Current year | +0.94% | ||
1 year | +42.89% | ||
3 years | +10.99% | ||
5 years | +80.82% | ||
10 years | +157.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -4.17% | +0.94% | +42.89% | 8.91B | ||
-0.69% | -1.80% | +7.76% | +22.86% | 99.55B | ||
+0.68% | -1.77% | +4.30% | +13.46% | 96.51B | ||
+0.02% | -5.33% | +1.39% | +5.69% | 70.28B | ||
-2.00% | -3.55% | +19.16% | +38.03% | 29.06B | ||
-0.07% | -1.58% | +5.88% | +54.38% | 18.79B | ||
-0.87% | -0.30% | -2.02% | -4.71% | 12.32B | ||
+0.91% | -1.62% | +5.44% | +34.27% | 10.4B | ||
+0.81% | -1.25% | +5.27% | +14.09% | 9.99B | ||
+1.13% | -3.15% | +16.09% | +51.55% | 9.71B | ||
-0.51% | -0.14% | +8.83% | +5.14% | 8.39B | ||
-0.49% | +0.62% | -13.39% | -10.82% | 7.43B | ||
+1.11% | -3.94% | +12.92% | +13.33% | 7.07B | ||
+0.65% | +0.29% | +6.22% | -5.47% | 6.92B | ||
0.00% | -3.10% | +2.42% | -14.30% | 6.87B | ||
+0.76% | +1.14% | +54.98% | +57.73% | 6.05B | ||
Average | +0.05% | -2.32% | +8.51% | +19.88% | ||
Weighted average by Cap. | -0.10% | -2.90% | +6.51% | +18.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 170.1 | 48,473 | 156,293 |
03:59:59 pm | 170.1 | 129 | 107,820 |
03:59:59 pm | 170.1 | 362 | 107,691 |
03:59:59 pm | 170 | 166 | 107,329 |
03:59:59 pm | 170 | 100 | 107,163 |
03:59:59 pm | 170 | 300 | 107,063 |
03:59:58 pm | 170.1 | 161 | 106,763 |
03:59:58 pm | 170.1 | 100 | 106,602 |
03:59:58 pm | 170 | 100 | 106,502 |
03:59:57 pm | 170.1 | 100 | 106,402 |
Monthly variations
Annual change
2024 | +1.55% | ||
2023 | +34.73% | ||
2022 | -19.76% | ||
2021 | +14.42% | ||
2020 | +3.92% | ||
2019 | +46.56% | ||
2018 | -11.31% | ||
2017 | +8.59% | ||
2016 | +15.30% | ||
2015 | +17.70% | ||
2014 | +3.10% | ||
2013 | +91.27% | ||
2012 | -15.49% | ||
2011 | +6.59% | ||
2010 | +30.66% | ||
2009 | -1.73% | ||
2008 | -55.16% | ||
2007 | +21.09% | ||
2006 | +27.04% | ||
2005 | +42.36% | ||
2004 | +23.68% |
- Stock Market
- Equities
- AIZ Stock
- Quotes Assurant, Inc.