ASSYSTEM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 EUR | -0.95% |
|
-0.57% | +5.05% |
| Apr. 09 | Assystem: mandate to an ISP for share buybacks | CF |
| Mar. 15 | Assystem: downgraded by an analyst | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 53.3 € | 51.9 € | 52.3 € | 52.5 € | 52 € |
| Volume | 12 363 | 11 046 | 4 938 | 12 460 | 560 |
| Change | +1.91% | -2.63% | +0.77% | +0.38% | -0.95% |
| Opening | 52.40 | 52.90 | 52.00 | 52.40 | 52.5 |
| High | 53.50 | 52.90 | 52.90 | 53.10 | 52.6 |
| Low | 52.40 | 51.80 | 52.00 | 52.40 | 52 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.57% | ||
| Current month | -11.56% | ||
| 1 month | -10.03% | ||
| 3 months | +10.17% | ||
| 6 months | +38.30% | ||
| Current year | +5.05% | ||
| 1 year | +14.29% | ||
| 3 years | +87.05% | ||
| 5 years | +54.53% | ||
| 10 years | +127.07% |
Volumes
marketsDaily volume
560
Estimated daily volume
15 021
Avg. Volume 20 sessions
13 733
Daily volume ratio
1.09
Avg. Volume 20 sessions
714 116.00
Avg. Volume 20 sessions USD
760 262.18
Record volume 1
1 793 063
Record volume 2
827 227
Record volume 3
596 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
782 425 028
Capitalization (USD)
832 985 333
Net sales (EUR)
577 500 000
Net sales (USD)
614 818 050
Free-Float
36.18 %
Free-Float capitalization (EUR)
298 113 467
Free-Float capitalization (USD)
317 377 559
Average Daily Capital Traded
0.09%
Highs and lows
1 week
51.80
53.50
1 month
50.7061.20
Current year
46.4061.20
1 year
37.2061.20
3 years
27.1061.20
5 years
16.5861.20
10 years
15.1561.20
Indicators
Moving average 5 days
52.46
Moving average 20 days
55.27
Moving average 50 days
54.40
Moving average 100 days
51.14
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
39.23
RSI 14 days
41.72
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.57% | +5.05% | +14.29% | 833M | ||
| -1.01% | -0.53% | -1.10% | +1.47% | 69.08B | ||
| -0.85% | -4.36% | -0.26% | +58.53% | 58.41B | ||
| -0.11% | -4.78% | +13.85% | +46.42% | 35.96B | ||
| +0.56% | +5.70% | +11.85% | -17.23% | 30.93B | ||
| -0.36% | -2.56% | +1.39% | +18.77% | 25.95B | ||
| -0.82% | +4.64% | +27.11% | -17.77% | 22.71B | ||
| +0.48% | +5.32% | +19.54% | -18.43% | 17.78B | ||
| -0.93% | -4.64% | +55.99% | +114.47% | 15.82B | ||
| -0.80% | +5.20% | +14.32% | -21.05% | 15.14B | ||
| -0.58% | +0.17% | +5.13% | +8.21% | 14.43B | ||
| +0.77% | -2.37% | +0.88% | +12.41% | 12.68B | ||
| -0.19% | +5.23% | +6.95% | -32.60% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.89% | +1.11% | -4.53% | +22.14% | 10.64B | ||
| -2.47% | -5.77% | +42.09% | +120.14% | 10.4B | ||
| Average | -0.52% | +0.62% | +14.10% | +21.66% | ||
| Weighted average by Cap. | -0.53% | -0.02% | +10.32% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d92bfc4c26d3500c8.ccLXxMUXlflPdrDS2fsx8KmhOeAEKTpgN2kR6EnLJok.JpGTgaNSpJx3Fca7lcpTmO3YQNFzan9NWCJTpy6hXP5JtuW9rUfmkwsS1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:00 am | 52 | 12 | 560 |
| 03:11:09 am | 52 | 3 | 548 |
| 03:11:09 am | 52 | 8 | 545 |
| 03:11:09 am | 52 | 18 | 537 |
| 03:11:09 am | 52 | 10 | 519 |
| 03:11:01 am | 52.1 | 50 | 509 |
| 03:11:01 am | 52.2 | 50 | 459 |
| 03:08:56 am | 52.3 | 5 | 409 |
| 03:08:56 am | 52.3 | 50 | 404 |
| 03:08:39 am | 52.5 | 50 | 354 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Equities
- ASY Stock
- Quotes Assystem
