ASTEC INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.88 USD | +0.36% |
|
-3.86% | +12.58% |
| Mar. 14 | Astec Industries, Inc. Appoints Jeff Jackson to the Board | CI |
| Mar. 07 | Astec Industries Appoints Heinrich Jonker as Interim CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 42.41 $ | 42.2 $ | 41.73 $ | 41.88 $ |
| Volume | 75 327 | 60 654 | 155 341 | 128 209 |
| Change | -0.19% | -0.50% | -1.11% | +0.36% |
| Opening | 42.74 | 42.11 | 42.20 | 41.99 |
| High | 43.10 | 42.46 | 42.23 | 42.48 |
| Low | 42.35 | 41.41 | 41.17 | 41.72 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.86% | ||
| Current month | -4.19% | ||
| 1 month | +4.67% | ||
| 3 months | +23.87% | ||
| 6 months | -3.35% | ||
| Current year | +12.58% | ||
| 1 year | +0.46% | ||
| 3 years | -45.82% | ||
| 5 years | +0.36% | ||
| 10 years | -2.17% |
Volumes
marketsDaily volume
128 209
Estimated daily volume
128 209
Avg. Volume 20 sessions
97 461
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
4 081 666.68
Record volume 1
2 686 463
Record volume 2
2 340 318
Record volume 3
2 301 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
952 492 712
Net sales (USD)
1 338 200 000
Number of employees
4 322
Sales / Employee (USD)
309 625
Free-Float
98.86 %
Free-Float capitalization (USD)
941 602 781
Average Daily Capital Traded
0.43%
Highs and lows
1 week
41.17
43.10
1 month
40.1144.74
Current year
32.7044.74
1 year
28.9756.33
3 years
28.9780.00
5 years
25.1780.00
10 years
25.1780.00
Indicators
Moving average 5 days
42.48
Moving average 20 days
42.91
Moving average 50 days
39.94
Moving average 100 days
37.30
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
39.14
RSI 14 days
47.99
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -3.86% | +12.58% | +0.46% | 952M | ||
| -0.11% | -3.78% | +21.06% | +58.94% | 179B | ||
| -2.36% | -1.38% | +14.23% | -9.02% | 18.36B | ||
| -1.39% | +1.10% | +41.19% | +42.95% | 10.31B | ||
| +2.98% | +1.17% | +2.78% | +9.05% | 3.77B | ||
| -0.73% | +2.24% | +3.27% | -31.78% | 3.02B | ||
| -1.87% | +1.20% | +63.06% | +59.28% | 2.96B | ||
| +0.11% | -6.08% | +68.85% | +238.66% | 1.99B | ||
| -5.03% | -0.46% | +75.91% | +88.10% | 1.8B | ||
| -0.52% | -6.26% | +32.79% | +65.41% | 1.76B | ||
| +6.24% | -1.54% | +24.96% | +23.75% | 1.14B | ||
| -2.51% | -9.18% | +3.65% | +17.50% | 1.03B | ||
| -2.03% | -8.01% | +17.29% | -5.38% | 773M | ||
| +4.02% | -7.68% | 0.00% | -8.50% | 684M | ||
| -7.15% | -7.88% | -26.44% | - | 581M | ||
| -1.65% | -7.45% | +7.19% | +4.20% | 583M | ||
| Average | -0.73% | -3.24% | +22.65% | +36.91% | ||
| Weighted average by Cap. | -0.36% | -2.99% | +22.04% | +51.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3d0580d7169cf778e7fd.lGT9DgWWrTdyt8_xco6ec8zTwL7fZt_4LQSpqsaGQXQ.8QyadkfC5nk-8YCaLbauJI6fjfyGUIuwY0rt47TodCfSLZw3c8HrBBTv_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.88 | 21,625 | 86,955 |
| 03:59:49 pm | 41.9 | 100 | 65,330 |
| 03:59:42 pm | 41.92 | 100 | 65,230 |
| 03:59:42 pm | 41.93 | 150 | 65,130 |
| 03:59:41 pm | 41.9 | 100 | 64,980 |
| 03:59:41 pm | 41.92 | 100 | 64,880 |
| 03:59:41 pm | 41.91 | 100 | 64,780 |
| 03:59:31 pm | 41.91 | 100 | 64,680 |
| 03:59:14 pm | 41.9 | 100 | 64,580 |
| 03:59:10 pm | 41.91 | 100 | 64,480 |
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Equities
- ASTE Stock
- Quotes Astec Industries, Inc.
