Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AstraZeneca    AZN   GB0009895292

ASTRAZENECA (AZN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/01 17:35:21
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
5130(c) 5049(c) 4990.5(c) 4980.5(c) 5043(c) Last
-0.04% -1.58% -1.16% -0.20% +1.25% Change
1 224 709 2 828 512 2 386 822 4 251 132 2 839 014 Volume
5116 5142 5015 5004 5000 Open
5151 5155 5062 5015 5054 High
5097 5035 4978.5 4938.5 4984.5 Low
Capitalization
Number of securities 1 266 221 605
Capitalization (GBp) 6 306 416 703 703
Capitalization (USD) 87 602 504 600
Volumes London Stock Exchange
Session volume 3 019 909
Avg. Volume 20 sessions 2 075 716
Volume ratio 1.45
Session exchange 15 229 401 087
Avg. Exchange 20 sessions 10 467 836 292
Swapped fund session 0.24%
Changes at market close
5-day price change -1.73%
Change as of January 1 -1.52%
1-year price change +12.86%
10-year price change +115.05%
Extremes London Stock Exchange
10-year High (06/22/2017) 5520
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 44.71
MA20 5056.05
MA50 4970.26
MA100 4955.16
MA20 / Price -0.26%
MA50 / Price 1.44%
MA100 / Price 1.74%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:21 5043 -
17:29:59 5043 53
17:29:52 5043 41
17:29:52 5043 60
17:29:47 5043 50
17:29:41 5043 55
17:29:41 5044 17
17:29:38 5045 23
17:29:38 5045 191
17:29:38 5045 150
17:29:38 5045 262
17:29:38 5045 93
17:29:38 5045 255
17:29:38 5045 189
17:29:38 5045 10
17:29:33 5045 75
17:29:31 5047 53
17:29:31 5047 199
17:29:31 5048 197
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASTRAZENECA
Daily chart ASTRAZENECA
Duration : Period :
AstraZeneca Technical Analysis Chart | AZN | GB0009895292 | 4-Traders