Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AstraZeneca    AZN   GB0009895292

ASTRAZENECA (AZN)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 07/25 05:35:11 pm
5087 GBp   -0.04%
07/24 ROCHE : Foreign Drugs into China MI Drug List on Cutting Prices
07/24 ASTRAZENECA : Astra claims
07/21 GlaxoSmithKline's new CEO prepares to trim drug pipeline
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/07 17:35:11
07/19/2017 07/20/2017 07/21/2017 07/24/2017 07/25/2017 Date
5070(c) 5123(c) 5152(c) 5089(c) 5087(c) Last
+0.02% +1.05% +0.57% -1.22% -0.04% Change
1 181 548 1 060 849 1 577 047 2 477 829 1 209 708 Volume
5070 5063 5135 5147 5107 Open
5104 5130 5172 5154 5154 High
5028 5058 5120 5055 5077 Low
Capitalization
Number of securities 1 265 229 000
Capitalization (GBp) 6 438 750 381 000
Capitalization (USD) 83 688 833 300
Volumes London Stock Exchange
Session volume 1 209 708
Avg. Volume 20 sessions 1 871 005
Volume ratio 0.65
Session exchange 6 153 784 596
Avg. Exchange 20 sessions 9 517 804 470
Swapped fund session 0.10%
Changes at market close
5-day price change +0.36%
Change as of January 1 +14.64%
1-year price change +9.32%
10-year price change +90.10%
Extremes London Stock Exchange
10-year High (06/22/2017) 5520
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 50.15
MA20 5144.03
MA50 5223.51
MA100 5000.39
MA20 / Price -1.12%
MA50 / Price -2.68%
MA100 / Price 1.70%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:11 5087 -
17:35:11 5087 500955
17:29:59 5084 100
17:29:59 5084 140
17:29:59 5084 160
17:29:59 5084 40
17:29:59 5084 10
17:29:59 5084 50
17:29:59 5084 50
17:29:59 5084 50
17:29:59 5085 147
17:29:58 5086 130
17:29:47 5084 14
17:29:47 5084 142
17:29:47 5084 553
17:29:47 5084 125
17:29:47 5084 11
17:29:47 5084 66
17:29:46 5085 200
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASTRAZENECA
Daily chart ASTRAZENECA
Duration : Period :
AstraZeneca Technical Analysis Chart | AZN | GB0009895292 | 4-Traders