Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

Delayed Quote. Delayed  - 05/31 05:35:17 pm
4028 GBp   +0.14%
05/28 ASTRAZENECA : S faslodex met primary endpoint in first-line treatmen..
05/27 ASTRAZENECA : Faslodex demonstrates superiority to Arimidex in Phase..
05/27DJASTRAZENECA : Key EU Committee Backs AstraZeneca Diabetes Drug
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 31/05 17:35:17
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/31/2016 Date
3958.5(c) 4014.5(c) 4011.5(c) 4022.5(c) 4028 Last
+1.49% +1.41% -0.07% +0.27% +0.14% Change
1 941 849 2 038 005 1 697 721 2 415 805 3 171 033 Volume
3906 3988.5 4007.5 4010 4040 Open
4037.66524 4044.9 4024 4093.40304 4070 High
3872 3974.85 3976 3945 4020.5 Low
Capitalization
Number of securities 132 177 320
Capitalization (GBp) 531 683 269 700
Capitalization (USD) 74 367 188 200
Volumes London Stock Exchange
Session volume 3 171 033
Avg. Volume 20 sessions 2 288 271
Volume ratio 1.39
Session exchange 12 772 920 924
Avg. Exchange 20 sessions 9 217 156 595
Swapped fund session 2.40%
Changes at market close
5-day price change +1.76%
Change as of January 1 -12.75%
1-year price change -7.88%
10-year price change +42.63%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 55.43
MA20 3910.10
MA50 3982.03
MA100 4091.30
MA20 / Price 2.93%
MA50 / Price 1.14%
MA100 / Price -1.57%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:17 4028 -
17:29:58 4032 200
17:29:57 4032 200
17:29:56 4032.5 200
17:29:55 4032.5 50
17:29:55 4032.5 200
17:29:55 4032.5 160
17:29:55 4032.5 86
17:29:55 4032.5 140
17:29:55 4031.5 336
17:29:55 4031.5 1
17:29:55 4031.5 84
17:29:55 4031.5 46
17:29:55 4031.5 52
17:29:55 4031.5 18
17:29:55 4031.5 9
17:29:55 4031.5 35
17:29:55 4031.5 1
17:29:54 4031.5 7
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart