Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 31/07 11:35:25
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
4190.5(c) 4170(c) 4191(c) 4319.5(c) 4320(c) Last
-1.48% -0.49% +0.50% +3.07% +0.01% Change
1 577 019 2 965 527 2 867 150 3 228 685 2 660 059 Volume
4240 4208.5 4200 4234 4351 Open
4265.775 4218 4234 4331.5 4351 High
4173.475 4135.5 4182 4218.5 4287 Low
Capitalization
Number of securities 1 263 143 000
Capitalization (GBp) 5 456 146 188 500
Capitalization (USD) 85 153 442 200
Volumes London Stock Exchange
Session volume 2 707 322
Avg. Volume 20 sessions 2 546 615
Volume ratio 1.06
Session exchange 11 695 631 040
Avg. Exchange 20 sessions 11 001 378 312
Swapped fund session 0.21%
Changes at market close
5-day price change +1.56%
Change as of January 1 -5.17%
1-year price change -0.56%
10-year price change +68.88%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 55.56
MA20 4262.40
MA50 4268.83
MA100 4442.24
MA20 / Price 1.33%
MA50 / Price 1.18%
MA100 / Price -2.83%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:25 4320 -
17:35:25 4320 769856
17:29:59 4324.5 300
17:29:59 4324.5 163
17:29:57 4324 163
17:29:55 4323.5 155
17:29:55 4323.5 163
17:29:55 4323.5 98
17:29:55 4323.5 292
17:29:55 4323.5 8
17:29:54 4323 1
17:29:53 4323 181
17:29:53 4323 119
17:29:53 4323 87
17:29:53 4323 86
17:29:53 4323.5 89
17:29:51 4324 163
17:29:51 4324 107
17:29:51 4324 300
17:29:51 4324 300
17:29:51 4324 34
17:29:49 4324 56
17:29:49 4324 23
17:29:49 4324.5 41
17:29:49 4324.5 9
17:29:46 4324.5 60
17:29:44 4324.5 5
17:29:43 4324.5 1
17:29:37 4324.5 308
Transaction History
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart