Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

Delayed Quote. Delayed  - 09/23 05:35:07 pm
5170 GBp   +0.25%
09/23 ASTRAZENECA : Unique molecular atlas of pancreas produced
09/23 ASTRAZENECA : 23 September 2016 Innovative pancreatic research expan..
09/22 ASTRAZENECA : provides update on cediranib EU marketing authorisatio..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/09 17:35:07
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
5079(c) 5112(c) 5066(c) 5157(c) 5170(c) Last
-0.31% +0.65% -0.90% +1.80% +0.25% Change
2 140 524 2 585 919 1 422 604 1 668 677 1 826 874 Volume
5116 5084 5128 5097 5145 Open
5163.736927 5208.32298 5138.7576 5186 5198 High
5057 5069.25 5060 5072 5109 Low
Capitalization
Number of securities 125 531 571
Capitalization (GBp) 647 366 311 647
Capitalization (USD) 85 496 460 300
Volumes London Stock Exchange
Session volume 1 872 104
Avg. Volume 20 sessions 2 574 130
Volume ratio 0.73
Session exchange 9 678 777 680
Avg. Exchange 20 sessions 13 308 249 774
Swapped fund session 1.49%
Changes at market close
5-day price change +1.47%
Change as of January 1 +11.99%
1-year price change +22.40%
10-year price change +55.54%
Extremes London Stock Exchange
10-year High (08/05/2016) 5505
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 64.01
MA20 4957.40
MA50 4936.98
MA100 4512.77
MA20 / Price 4.11%
MA50 / Price 4.51%
MA100 / Price 12.71%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:07 5170 -
17:35:07 5170 506815
17:29:59 5179 54
17:29:59 5179 16
17:29:55 5178 25
17:29:55 5178 18
17:29:55 5180 3
17:29:54 5180 6
17:29:49 5179.72 491
17:29:43 5181 200
17:29:43 5181 85
17:29:42 5180 140
17:29:42 5180 160
17:29:42 5180 200
17:29:42 5180 62
17:29:42 5180 67
17:29:42 5180 153
17:29:42 5180 251
17:29:42 5180 29
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart