Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

79
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/31 08:31:45 am
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
4367(c) 4397(c) 4444(c) 4500(c) 4536 Last
+0.91% +0.69% +1.07% +1.26% +0.80% Change
2 027 664 3 128 093 1 411 154 2 749 901 1 002 306 Volume
4380 4383.5 4418 4474.5 4550 Open
4397.954282 4444.5 4458 4509 4600 High
4318.3361 4345 4401.5 4437 4519.5 Low
Volumes London Stock Exchange
Session volume 1 002 306
Avg. Volume 20 sessions 3 342 415
Volume ratio 0.30
Session exchange 4 546 460 016
Avg. Exchange 20 sessions 15 161 194 894
Number of securities 1 257 170 087
Swapped fund session 0.08%
Changes at 10/30/2014 market close
5-day price change +3.82%
Change as of January 1 +25.89%
1-year price change +35.14%
10-year price change +101.61%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Last transactions London Stock Exchange
Time Price Quantity
08:31:45 am 4536 200
08:31:45 am 4536 131
08:31:45 am 4536 232
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 58.19
MA20 4305.50
MA50 4417.65
MA100 4376.23
MA20 / Price 5.08%
MA50 / Price 2.61%
MA100 / Price 3.52%
Advertisement
Chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF