Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/02 17:35:09
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
4650.5(c) 4626(c) 4684(c) 4524.5(c) 4595(c) Last
+0.52% -0.53% +1.25% -3.41% +1.56% Change
2 048 984 2 973 644 2 271 298 2 284 883 3 765 047 Volume
4626.5 4632.5 4663.5 4534 4553 Open
4729.88971 4702.449403 4747.322119 4663.2 4753.2 High
4624 4582.5 4642 4497.5 4529.5 Low
Capitalization
Number of securities 132 705 856
Capitalization (GBp) 600 427 645 472
Capitalization (USD) 72 599 100 500
Volumes London Stock Exchange
Session volume 3 765 047
Avg. Volume 20 sessions 4 009 149
Volume ratio 0.94
Session exchange 17 300 390 965
Avg. Exchange 20 sessions 18 422 037 358
Swapped fund session 2.84%
Changes at market close
5-day price change -0.68%
Change as of January 1 +3.55%
1-year price change +7.37%
10-year price change +55.45%
Extremes London Stock Exchange
10-year High (08/05/2016) 5505
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 54.25
MA20 4396.43
MA50 4403.11
MA100 4510.25
MA20 / Price 4.32%
MA50 / Price 4.18%
MA100 / Price 1.84%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:09 4595 -
17:29:59 4591 117
17:29:59 4591 567
17:29:59 4591 89
17:29:59 4591 77
17:29:59 4592 40
17:29:59 4592 2500
17:29:59 4592 161
17:29:59 4592 113
17:29:59 4591 83
17:29:59 4591 115
17:29:59 4591 67
17:29:59 4591 90
17:29:59 4591 63
17:29:59 4591 104
17:29:59 4591 64
17:29:59 4591 106
17:29:59 4591 86
17:29:59 4591 97
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart