Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC

 (AZN)

25
Delayed Quote. Delayed London Stock Exchange - 05/21 11:35:25 am
3394.5 GBp   +0.12%
11h ago ASTRAZENECA PLC: Results from Phase III Studies of Naloxegol for Treatment..
1d ago ASTRAZENECA PLC: AstraZeneca closes in on site for new home in Cambridge
5d ago ANALYSIS - BLACKSTONE AND PEERS HAVE: themselves
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/21 11:35:25 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
3374.5(c) 3389.5(c) 3383(c) 3390.5(c) 3394.5(c) Last
+0.96% +0.44% -0.19% +0.22% +0.12% Change
2 198 823 1 670 061 2 121 350 969 829 1 963 711 Volume
3345 3391.5 3389 3387.5 3347 Open
3384.5 3401.0121 3396 3390.74 3394.5 High
3340 3374.788 3369 3367.5 3346.462 Low
Volumes London Stock Exchange
Session volume 1 979 847
Avg. Volume 20 sessions 1 998 696
Volume ratio 0.99
Session exchange 6 720 590 642
Avg. Exchange 20 sessions 6 784 574 421
Number of securities 1 292 355 052
Swapped fund session 0.15%
Changes at 05/21/2013 market close
5-day price change +1.56%
Change as of January 1 +16.67%
1-year price change +27.88%
10-year price change +38.69%
Extremes London Stock Exchange
10-year High (10/20/2006) 3530
10-year Low (03/17/2008) 1743
Last transactions London Stock Exchange
Time Price Quantity
11:35:25 am 3394.5 -
11:35:25 am 3394.5 728764
11:29:55 am 3388 351
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 63.19
MA20 3347.18
MA50 3260.68
MA100 3140.97
MA20 / Price 1.39%
MA50 / Price 3.94%
MA100 / Price 7.47%
Advertisement
Chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.