Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

Delayed Quote. Delayed  - 07/29 05:35:19 pm
5048 GBp   +0.42%
08:41p ASTRAZENECA : Edusei Foundation to sponsor symposium on NCDs
07/29 ASTRAZENECA : *lbbw raises astrazeneca price target to 4800 pence - ..
07/29 ASTRAZENECA : Astra shares fly after cholesterol damage results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/07 17:35:19
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
4653.5(c) 4638.5(c) 4690(c) 5027(c) 5048(c) Last
+0.89% -0.32% +1.11% +7.19% +0.42% Change
3 208 127 1 905 882 2 498 157 6 918 234 4 112 359 Volume
4675.5 4675 4662.5 4649.5 5000 Open
4701.505275 4696 4702 5052 5114 High
4593.431647 4628.5 4640 4637.0507 4918 Low
Capitalization
Number of securities 132 165 206
Capitalization (GBp) 664 394 490 562
Capitalization (USD) 84 029 188 200
Volumes London Stock Exchange
Session volume 4 311 093
Avg. Volume 20 sessions 3 270 087
Volume ratio 1.32
Session exchange 21 762 397 464
Avg. Exchange 20 sessions 16 507 397 157
Swapped fund session 3.26%
Changes at market close
5-day price change +9.44%
Change as of January 1 +9.35%
1-year price change +20.45%
10-year price change +54.94%
Extremes London Stock Exchange
10-year High (07/29/2016) 5114
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 82.70
MA20 4576.90
MA50 4220.70
MA100 4118.38
MA20 / Price 9.33%
MA50 / Price 16.39%
MA100 / Price 18.42%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:19 5048 -
17:35:19 5048 806492
17:29:59 5048 5
17:29:57 5048 100
17:29:56 5048 1000
17:29:55 5050 100
17:29:55 5050 100
17:29:55 5052 2
17:29:55 5050 10
17:29:53 5051 95
17:29:53 5051 170
17:29:48 5051 30
17:29:48 5051 237
17:29:48 5051 763
17:29:48 5051 127
17:29:48 5051 1000
17:29:48 5051 160
17:29:48 5051 200
17:29:48 5052 100
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart