Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

79
Delayed Quote. Delayed London Stock Exchange - 10/24 11:35:17 am
4327.5 GBp   -0.16%
1d ago Ex-Bank of New York Mellon employee pleads guilty to insider trading
1d agoDJPfizer Results Will Play Second Fiddle to Dealmaking Outlook -- Earnings..
1d agoDJFlu-Shot Supply Dented by Production Woes
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/24 11:35:17 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
4169.5(c) 4235.5(c) 4316.5(c) 4334.5(c) 4327.5(c) Last
-0.41% +1.58% +1.91% +0.42% -0.16% Change
2 843 090 2 358 314 2 353 880 1 719 646 2 021 550 Volume
4194 4175.5 4249 4300.5 4280 Open
4202.5 4236.5 4709.59 4339.5 4334.5 High
4140.5 4141 4224 4260.5 4241.5 Low
Volumes London Stock Exchange
Session volume 2 021 550
Avg. Volume 20 sessions 3 236 467
Volume ratio 0.62
Session exchange 8 748 257 625
Avg. Exchange 20 sessions 14 005 810 293
Number of securities 1 257 170 087
Swapped fund session 0.16%
Changes at 10/24/2014 market close
5-day price change +3.37%
Change as of January 1 +21.07%
1-year price change +34.19%
10-year price change +96.97%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 4327.5 -
11:35:17 am 4327.5 345117
11:29:56 am 4325.5 86
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 50.13
MA20 4311.55
MA50 4399.51
MA100 4373.18
MA20 / Price 0.37%
MA50 / Price -1.66%
MA100 / Price -1.06%
Advertisement
Chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF