Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

91
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/30 11:35:11 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
4700(c) 4725(c) 4743.5(c) 4761.5(c) 4743(c) Last
-0.71% +0.53% +0.39% +0.38% -0.39% Change
1 955 987 2 817 267 2 348 650 2 718 624 3 742 284 Volume
4727.5 4677.5 4795 4705 4756 Open
4788.818763 4748.5 4795 4784.5 4798 High
4685.5 4672 4692.5 4589.8038 4684.5 Low
Capitalization
Number of securities 1 262 724 044
Capitalization (GBp) 5 989 100 140 692
Capitalization (USD) 90 255 786 500
Volumes London Stock Exchange
Session volume 3 746 512
Avg. Volume 20 sessions 2 746 232
Volume ratio 1.36
Session exchange 17 769 706 416
Avg. Exchange 20 sessions 13 025 379 325
Swapped fund session 0.30%
Changes at 01/30/2015 market close
5-day price change +0.20%
Change as of January 1 +4.12%
1-year price change +22.46%
10-year price change +137.74%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 60.80
MA20 4664.45
MA50 4646.93
MA100 4548.08
MA20 / Price 1.66%
MA50 / Price 2.03%
MA100 / Price 4.11%
Last transactions London Stock Exchange
Time Price Quantity
11:35:11 am 4743 -
11:35:11 am 4743 1492965
11:29:59 am 4763 200
11:29:58 am 4763.5 300
11:29:58 am 4763.5 165
11:29:58 am 4763.5 86
11:29:57 am 4763 40
11:29:57 am 4763 118
11:29:57 am 4763 82
11:29:57 am 4762.5 30
11:29:57 am 4762.5 84
11:29:57 am 4762.5 118
11:29:57 am 4762.5 119
11:29:57 am 4762.5 67
11:29:56 am 4763.5 200
11:29:56 am 4763.5 88
11:29:54 am 4765 381
11:29:54 am 4763.5 100
11:29:54 am 4763.5 165
11:29:54 am 4763.5 118
11:29:54 am 4764 100
11:29:54 am 4764 400
11:29:54 am 4764 51
11:29:54 am 4764 67
11:29:54 am 4764 111
11:29:54 am 4764 200
11:29:54 am 4764.5 118
11:29:54 am 4764.5 400
11:29:54 am 4764.5 165
Transaction History
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF