Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/01 17:35:12
01/11/2017 01/12/2017 01/13/2017 01/16/2017 01/17/2017 Date
4577(c) 4555.5(c) 4609(c) 4575.5(c) 4530.5 Last
-1.78% -0.47% +1.17% -0.73% -0.98% Change
5 454 457 5 406 619 3 560 827 1 535 835 2 601 103 Volume
4653 4553 4575.5 4622.5 4543.5 Open
4733.319544 4611.693 4678.962276 4657.1257 4688.005701 High
4562 4487 4503.7343 4565.3576 4529 Low
Capitalization
Number of securities 131 059 443
Capitalization (GBp) 599 662 481 447
Capitalization (USD) 70 487 370 200
Volumes London Stock Exchange
Session volume 2 601 103
Avg. Volume 20 sessions 2 550 420
Volume ratio 1.02
Session exchange 11 784 297 142
Avg. Exchange 20 sessions 11 554 676 677
Swapped fund session 1.98%
Changes at market close
5-day price change -2.78%
Change as of January 1 +2.10%
1-year price change +7.10%
10-year price change +56.33%
Extremes London Stock Exchange
10-year High (08/05/2016) 5505
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 63.81
MA20 4455.48
MA50 4347.08
MA100 4644.77
MA20 / Price 1.66%
MA50 / Price 4.05%
MA100 / Price -2.52%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:12 4530.5 -
17:35:12 4530.5 464854
17:29:58 4532 119
17:29:58 4532 159
17:29:58 4532 200
17:29:55 4532 9
17:29:54 4532.5 5
17:29:53 4532.5 122
17:29:53 4532.5 2
17:29:53 4532.5 66
17:29:53 4533.5 200
17:29:52 4532.5 134
17:29:52 4533.5 124
17:29:52 4533.5 159
17:29:52 4533.5 182
17:29:51 4533 176
17:29:51 4533 124
17:29:51 4533 159
17:29:50 4532.5 200
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart