Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

Delayed Quote. Delayed  - 08/26 05:35:01 pm
4955 GBp   -1.12%
08/25 ASTRAZENECA : to divest part of antibiotics business in up to $1.5 b..
08/25 FTSE retreats as pharma stocks fall
08/25 Astra in £1.2bn deal with Pfizer
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/08 17:35:01
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
5091(c) 5062(c) 5080(c) 5011(c) 4955(c) Last
+0.65% -0.57% +0.36% -1.36% -1.12% Change
1 538 955 1 439 803 2 378 967 2 474 823 2 063 893 Volume
5041 5103 5042 5024 4994 Open
5150.30395 5152.746575 5138 5079.176471 5042.762263 High
5028 5062 5010 4926.949 4942 Low
Capitalization
Number of securities 129 412 788
Capitalization (GBp) 648 487 480 668
Capitalization (USD) 173 796 955 500
Volumes London Stock Exchange
Session volume 1 751 359
Avg. Volume 20 sessions 3 342 420
Volume ratio 0.52
Session exchange 8 677 983 845
Avg. Exchange 20 sessions 16 561 690 357
Swapped fund session 1.35%
Changes at market close
5-day price change -2.04%
Change as of January 1 +7.33%
1-year price change +26.32%
10-year price change +48.75%
Extremes London Stock Exchange
10-year High (08/05/2016) 5505
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 55.45
MA20 5097.80
MA50 4681.43
MA100 4342.03
MA20 / Price -2.88%
MA50 / Price 5.52%
MA100 / Price 12.37%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:01 4955 -
17:35:01 4955 451504
17:29:59 4961.5 5
17:29:55 4961.5 80
17:29:53 4962.5 200
17:29:45 4961.5 5
17:29:44 4962 160
17:29:44 4962 97
17:29:44 4962 304
17:29:43 4961.5 28
17:29:42 4961.5 11
17:29:42 4961.5 108
17:29:42 4961.5 130
17:29:42 4961.5 343
17:29:42 4961.5 27
17:29:40 4963 69
17:29:36 4961.5 252
17:29:36 4961.5 35
17:29:35 4962 468
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart