Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/03 15:38:21
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
4852.5(c) 4959.5(c) 4928.5(c) 4974.5(c) 4951.5 Last
+0.54% +2.21% -0.63% +0.93% -0.46% Change
1 969 612 3 049 287 1 667 736 2 043 529 1 186 801 Volume
4799.5 4871 4948 4916.5 4965.5 Open
4910.934148 5051.456964 4975.123146 5053.030208 5012.269366 High
4790.5 4855 4896.25 4747.27 4948 Low
Capitalization
Number of securities 1 265 229 000
Capitalization (GBp) 6 293 881 660 500
Capitalization (USD) 78 482 192 900
Volumes London Stock Exchange
Session volume 1 186 725
Avg. Volume 20 sessions 2 382 569
Volume ratio 0.50
Session exchange 5 875 475 475
Avg. Exchange 20 sessions 11 796 098 376
Swapped fund session 0.09%
Changes at market close
5-day price change +1.52%
Change as of January 1 +12.10%
1-year price change +27.32%
10-year price change +80.56%
Extremes London Stock Exchange
10-year High (08/05/2016) 5505
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 66.90
MA20 4798.20
MA50 4590.80
MA100 4473.43
MA20 / Price 3.09%
MA50 / Price 7.28%
MA100 / Price 9.65%
Last transactions London Stock Exchange
Heure Cours Quantité
15:38:21 4951.5 45
15:38:21 4951.5 31
15:38:18 4951 249
15:38:18 4951 36
15:38:13 4950 240
15:38:13 4950.5 169
15:38:13 4950.5 51
15:38:13 4950.5 49
15:38:13 4950.5 151
15:38:13 4950.5 200
15:38:11 4950 151
15:38:11 4950 349
15:38:10 4950.5 52
15:38:04 4950 138
15:38:04 4950 105
15:38:04 4950 15
15:38:04 4950 349
15:38:01 4950 15
15:38:01 4950 19
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart