Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

Delayed Quote. Delayed  - 05/04 01:29:31 pm
3838 GBp   -1.88%
08:46a ASTRAZENECA : *hsbc cuts astrazeneca price target to 4240 pence - 'h..
05/03 AstraZeneca completes rights sale on Imdur; closes buy from Taked..
05/03 ASTRAZENECA : is cutting costs Drugmaker
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/05 13:29:31
04/27/2016 04/28/2016 04/29/2016 05/03/2016 05/04/2016 Date
3996.5(c) 3959.5(c) 3928(c) 3911.5(c) 3838 Last
-0.06% -0.93% -0.80% -0.42% -1.88% Change
3 013 457 2 496 571 2 210 303 4 185 562 1 018 911 Volume
3997.5 3976.5 3962.5 3936.5 3897.5 Open
4031.37126 4128.77 4107.44516 3964.7153 3929.39698 High
3958.5 3903 3928 3830.5 3832.5 Low
Capitalization
Number of securities 132 177 320
Capitalization (GBp) 517 011 587 180
Capitalization (USD) 72 566 482 200
Volumes London Stock Exchange
Session volume 1 018 911
Avg. Volume 20 sessions 2 685 524
Volume ratio 0.38
Session exchange 3 910 580 418
Avg. Exchange 20 sessions 10 307 041 496
Swapped fund session 0.77%
Changes at market close
5-day price change -2.19%
Change as of January 1 -15.27%
1-year price change -12.33%
10-year price change +31.52%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 38.82
MA20 4079.38
MA50 4053.19
MA100 4194.42
MA20 / Price -6.29%
MA50 / Price -5.61%
MA100 / Price -9.29%
Last transactions London Stock Exchange
Heure Cours Quantité
13:29:31 3838 81
13:29:31 3838 125
13:29:31 3838 35
13:29:31 3838 152
13:29:31 3837.5 29
13:29:31 3837.5 112
13:29:31 3837.5 75
13:29:31 3837.5 380
13:29:28 3837 200
13:29:13 3837 274
13:29:13 3837 498
13:29:13 3837 60
13:29:10 3837.5 170
13:29:10 3837.5 84
13:29:10 3837.5 268
13:29:01 3837 84
13:28:56 3838.275 57
13:28:54 3837 90
13:28:40 3838.5 165
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart