Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/12 17:35:10
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
4246(c) 4149.5(c) 4080(c) 4055(c) 4033.5(c) Last
-0.06% -2.27% -1.67% -0.61% -0.53% Change
1 885 552 4 746 978 2 991 959 3 200 423 2 437 237 Volume
4260.5 4240 4092.5 4048 4027.5 Open
4333.512942 4291.122285 4206.966458 4137.71703 4119.493262 High
4215 4144 4052 3998.5 4019 Low
Capitalization
Number of securities 129 654 883
Capitalization (GBp) 525 750 550 565
Capitalization (USD) 64 588 370 700
Volumes London Stock Exchange
Session volume 2 437 237
Avg. Volume 20 sessions 3 266 685
Volume ratio 0.75
Session exchange 9 830 595 440
Avg. Exchange 20 sessions 13 176 173 746
Swapped fund session 1.88%
Changes at market close
5-day price change -5.73%
Change as of January 1 -12.16%
1-year price change -11.51%
10-year price change +40.31%
Extremes London Stock Exchange
10-year High (08/05/2016) 5505
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 27.43
MA20 4311.68
MA50 4670.26
MA100 4799.48
MA20 / Price -6.90%
MA50 / Price -15.79%
MA100 / Price -18.99%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:10 4033.5 -
17:35:10 4033.5 649179
17:29:59 4048 104
17:29:59 4048 66
17:29:59 4048 55
17:29:54 4046.5 200
17:29:53 4046.5 200
17:29:53 4046 29
17:29:53 4046 71
17:29:53 4046 100
17:29:53 4046.5 102
17:29:53 4046.5 7
17:29:49 4046 120
17:29:49 4046 44
17:29:49 4046 504
17:29:47 4046 32
17:29:47 4046 124
17:29:47 4046 241
17:29:44 4045 78
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart