Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/08 11:35:23
08/21/2015 08/24/2015 08/25/2015 08/26/2015 08/27/2015 Date
4054(c) 3903.5(c) 3970(c) 3922.5(c) 4084(c) Last
-3.14% -3.71% +1.70% -1.20% +4.12% Change
2 587 738 5 598 238 3 853 600 4 641 481 3 000 091 Volume
4130.5 3984.5 3930 3904.5 4018.5 Open
4145 4052.5679 4009.5 4004 4090 High
4035.585225 3746 3916 3861.5 3983 Low
Capitalization
Number of securities 1 263 143 000
Capitalization (GBp) 4 954 678 417 500
Capitalization (USD) 77 751 362 800
Volumes London Stock Exchange
Session volume 3 000 091
Avg. Volume 20 sessions 3 019 189
Volume ratio 0.99
Session exchange 12 252 371 644
Avg. Exchange 20 sessions 12 330 369 510
Swapped fund session 0.24%
Changes at market close
5-day price change -2.43%
Change as of January 1 -10.35%
1-year price change -8.20%
10-year price change +64.74%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 31.99
MA20 4258.23
MA50 4240.21
MA100 4367.62
MA20 / Price -4.27%
MA50 / Price -3.82%
MA100 / Price -6.94%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:23 4084 -
17:35:23 4084 981083
17:29:56 4081 163
17:29:55 4081 12
17:29:55 4081 14
17:29:51 4080 586
17:29:51 4080 180
17:29:51 4080 180
17:29:45 4078.5 249
17:29:45 4078.5 125
17:29:45 4079 136
17:29:45 4079 163
17:29:45 4079 125
17:29:41 4082 81
17:29:41 4082 101
17:29:39 4083 20
17:29:35 4083 79
17:29:35 4083 246
17:29:35 4083 86
17:29:35 4083 194
17:29:35 4083 38
17:29:35 4083 41
17:29:34 4083 92
17:29:34 4083 128
17:29:31 4084 50
17:29:31 4083 52
17:29:31 4084 22
17:29:30 4083.5 586
17:29:30 4083.5 10
Transaction History
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart