Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

90
Delayed Quote. Delayed London Stock Exchange - 12/22 11:35:25 am
4603 GBp   +0.83%
1d ago Fear factor fades as global M&A hits seven-year high
2d ago AstraZeneca CEO says new Pfizer bid unlikely - Swedish daily DI
3d ago ASTRAZENECA : cancer drug, companion test approved
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/22 11:35:25 am
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
4490.5(c) 4449(c) 4572.5(c) 4565(c) 4603(c) Last
+0.90% -0.92% +2.78% -0.16% +0.83% Change
3 528 270 2 328 219 2 923 997 3 115 469 2 272 050 Volume
4449 4437 4507 4612.5 4570 Open
4491.671966 4472.5 4580.5 4617 4664.540907 High
4394 4403 4455.5 4511.5 4539 Low
Capitalization
Number of securities 1 257 170 087
Capitalization (GBp) 5 786 753 910 461
Capitalization (USD) 90 328 199 600
Volumes London Stock Exchange
Session volume 2 272 050
Avg. Volume 20 sessions 2 535 713
Volume ratio 0.90
Session exchange 10 458 246 150
Avg. Exchange 20 sessions 11 671 886 479
Swapped fund session 0.18%
Changes at 12/22/2014 market close
5-day price change +3.43%
Change as of January 1 +28.77%
1-year price change +28.27%
10-year price change +146.02%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 48.12
MA20 4647.95
MA50 4546.75
MA100 4469.90
MA20 / Price -0.98%
MA50 / Price 1.22%
MA100 / Price 2.89%
Last transactions London Stock Exchange
Time Price Quantity
11:35:25 am 4603 -
11:35:25 am 4603 325355
11:30:20 am 4614.565177 846
11:30:16 am 4627.99502 308
11:30:13 am 4615.854012 1981
11:30:13 am 4626.116214 274
11:29:59 am 4596 159
11:29:59 am 4596 189
11:29:55 am 4597.5 18
11:29:53 am 4596 86
11:29:53 am 4595 300
11:29:52 am 4595 187
11:29:52 am 4595 100
11:29:52 am 4595 100
11:29:52 am 4595 500
11:29:52 am 4595 111
11:29:52 am 4594.5 143
11:29:52 am 4594.5 112
11:29:52 am 4594.5 59
11:29:52 am 4594.5 105
11:29:52 am 4594.5 189
11:29:52 am 4594.5 138
11:29:52 am 4594.5 200
11:29:48 am 4594.14 100
11:29:47 am 4593.5 96
11:29:38 am 4594.5 113
11:29:38 am 4594.5 296
11:29:38 am 4594.5 103
11:29:38 am 4594.5 138
Transaction History
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF