Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

78
Delayed Quote. Delayed London Stock Exchange - 08/01 09:42:50 am
4326.5 GBp   -0.41%
33m ago Incyte Reports 2014 Second-Quarter Financial Results and Updates Shareho..
2h ago ASTRAZENECA : Directors Buy Shares (DIRECTOR DEALINGS)
3h ago ASTRAZENECA : Major Pharmaceutical Company Sets Up Shop
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/01 09:42:50 am
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
4361(c) 4322.5(c) 4357.5(c) 4344.5(c) 4326.5 Last
-0.71% -0.88% +0.81% -0.30% -0.41% Change
1 735 987 1 869 453 3 163 795 4 937 363 1 311 225 Volume
4400 4379 4334 4366 4312 Open
4404.5431 4390 4373.5 4395.5 4339.5 High
4358 4319.5 4326.475 4311 4269.5 Low
Volumes London Stock Exchange
Session volume 1 311 225
Avg. Volume 20 sessions 2 109 740
Volume ratio 0.62
Session exchange 5 673 014 963
Avg. Exchange 20 sessions 9 127 788 379
Number of securities 1 257 170 087
Swapped fund session 0.10%
Changes at 07/31/2014 market close
5-day price change -1.81%
Change as of January 1 +21.54%
1-year price change +30.27%
10-year price change +76.26%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Last transactions London Stock Exchange
Time Price Quantity
09:42:50 am 4326.5 74
09:42:49 am 4327 28
09:42:49 am 4327.5 200
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 47.74
MA20 4379.38
MA50 4364.59
MA100 4260.02
MA20 / Price -1.22%
MA50 / Price -0.88%
MA100 / Price 1.54%
Advertisement
Chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF