ASTRAZENECA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,961 GBX | +5.36% |
|
+9.91% | +13.17% |
| 09:24am | FTSE 100 hits record high on big mining M&A, earnings push | RE |
| 08:58am | Miner Anglo American reviews takeover bid from rival BHP | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10946 p | 11250 p | 11268 p | 11352 p | 12,014 p |
| Volume | 1 407 714 | 3 448 159 | 3 561 073 | 3 596 131 | 300 033 |
| Change | +0.29% | +2.78% | +0.16% | +0.75% | +5.36% |
| Opening | 10,914.00 | 11,034.00 | 11,250.00 | 11,288.00 | 11,890 |
| High | 10,954.00 | 11,306.00 | 11,362.00 | 11,412.00 | 12,086 |
| Low | 10,764.00 | 11,004.00 | 11,220.00 | 11,288.00 | 11,790 |
Performance
| 1 day | +5.40% | ||
| 1 week | +9.91% | ||
| Current month | +12.34% | ||
| 1 month | +15.41% | ||
| 3 months | +14.82% | ||
| 6 months | +13.75% | ||
| Current year | +13.17% | ||
| 1 year | -2.42% | ||
| 3 years | +59.31% | ||
| 5 years | +103.70% | ||
| 10 years | +194.02% |
Volumes
marketsDaily volume
300 033
Estimated daily volume
7 820 281
Avg. Volume 20 sessions
1 552 668
Daily volume ratio
5.04
Avg. Volume 20 sessions GBX
18 571 461 948.00
Avg. Volume 20 sessions USD
18 571 461 948.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
218 771 811 209
Capitalization (USD)
218 771 811 209
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.5 %
Free-Float capitalization (GBX)
211 104 094 405
Free-Float capitalization (USD)
211 104 094 405
Average Daily Capital Traded
8.49%
Highs and lows
1 week
10 764.00
12 086.00
1 month
10 314.0012 086.00
Current year
9 461.0012 086.00
1 year
9 461.0012 210.00
3 years
7 392.0012 392.00
5 years
5 626.0012 392.00
10 years
3 680.0012 392.00
Indicators
Moving average 5 days
11 146.00
Moving average 20 days
10 799.70
Moving average 50 days
10 418.08
Moving average 100 days
10 446.58
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
75.62
RSI 14 days
70.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +9.91% | +13.17% | -2.42% | 219B | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -2.07% | -0.24% | +23.28% | +49.07% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| -0.65% | +0.64% | -9.45% | -21.46% | 196B | ||
| +1.74% | +7.15% | +6.70% | -2.75% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +2.86% | +5.91% | +0.57% | -13.72% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.24% | +3.47% | +12.98% | +9.22% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| -5.65% | -4.52% | -9.02% | +41.24% | 54.65B | ||
| Average | +0.10% | +2.39% | +5.85% | +6.59% | ||
| Weighted average by Cap. | -0.07% | +1.46% | +10.71% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aed.go77cbDfU8kZj09rwZobfXVfGoqBUbCIlP8y4mOZap8.9bvNMvHqY4BG9ho8h6kqNQEOXfi2JfPtrbdIiQfPP_TF-KsZ5JwJsFLGLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:29 am | 12,014 | 26 | 293,875 |
| 03:19:29 am | 12,014 | 64 | 293,849 |
| 03:19:29 am | 12,016 | 26 | 293,785 |
| 03:19:29 am | 12,018 | 22 | 293,759 |
| 03:19:28 am | 12,014 | 34 | 293,737 |
| 03:19:28 am | 12,014 | 24 | 293,703 |
| 03:19:28 am | 12,016 | 26 | 293,679 |
| 03:19:28 am | 12,020 | 52 | 293,653 |
| 03:19:28 am | 12,020 | 118 | 293,601 |
| 03:19:28 am | 12,020 | 31 | 293,483 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Equities
- AZN Stock
- Quotes AstraZeneca PLC
