Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

79
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/30 11:35:27 am
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
4396(c) 4374(c) 4408.5(c) 4446(c) 4441.5 Last
-0.41% -0.50% +0.79% +0.85% -0.10% Change
2 791 732 1 831 251 1 744 735 1 664 624 1 957 237 Volume
4354 4374.5 4372.5 4430 4440 Open
4410.5 4424.5 4444.5 4461 4456.5 High
4333.5 4364 4335.5 4392.5 4409 Low
Volumes London Stock Exchange
Session volume 1 957 237
Avg. Volume 20 sessions 2 625 474
Volume ratio 0.75
Session exchange 8 693 068 136
Avg. Exchange 20 sessions 11 661 040 772
Number of securities 1 257 170 087
Swapped fund session 0.16%
Changes at 09/29/2014 market close
5-day price change +0.62%
Change as of January 1 +24.26%
1-year price change +38.13%
10-year price change +94.78%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 4441.5 -
11:35:27 am 4441.5 752877
11:29:54 am 4453.5 100
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 44.36
MA20 4522.35
MA50 4396.76
MA100 4397.32
MA20 / Price -1.82%
MA50 / Price 1.01%
MA100 / Price 0.99%
Advertisement
Chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF