Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

98
Delayed Quote. Delayed London Stock Exchange - 03/27 12:35:04 pm
4686 GBp   -0.11%
03/26 AstraZeneca, Glaxo Sign Up For 100,000 Genomes Project Consortium
03/26 ASTRAZENECA : joins Genomics England consortium
03/25 ASTRAZENECA : Inks Collaboration With Harvard Stem Cell Institute
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/27 12:35:04 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
4840(c) 4832(c) 4761.5(c) 4691(c) 4686 Last
-0.14% -0.17% -1.46% -1.48% -0.11% Change
1 875 348 2 271 181 1 924 796 2 923 101 2 147 476 Volume
4870 4832 4811 4724.5 4707 Open
4870 4862.5 4833 4756.5 4765.944041 High
4815.5 4814.6 4740.5 4677.5 4669.5 Low
Capitalization
Number of securities 1 263 143 000
Capitalization (GBp) 5 925 403 813 000
Capitalization (USD) 88 168 740 700
Volumes London Stock Exchange
Session volume 2 147 476
Avg. Volume 20 sessions 2 662 652
Volume ratio 0.81
Session exchange 10 063 072 536
Avg. Exchange 20 sessions 12 477 184 929
Swapped fund session 0.17%
Changes at 03/26/2015 market close
5-day price change -1.97%
Change as of January 1 +2.97%
1-year price change +19.97%
10-year price change +120.03%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 68.63
MA20 4548.55
MA50 4583.36
MA100 4604.70
MA20 / Price 2.93%
MA50 / Price 2.19%
MA100 / Price 1.73%
Last transactions London Stock Exchange
Time Price Quantity
12:35:04 pm 4686 -
12:35:04 pm 4686 510721
12:30:14 pm 4708.685499 384
12:30:12 pm 4706.869767 39
12:29:57 pm 4689.5 109
12:29:57 pm 4689.5 151
12:29:57 pm 4689.5 140
12:29:57 pm 4689.5 100
12:29:55 pm 4689.5 140
12:29:55 pm 4688.5 100
12:29:55 pm 4688.5 19
12:29:52 pm 4687.5 600
12:29:52 pm 4687.5 79
12:29:52 pm 4687.5 140
12:29:52 pm 4688 50
12:29:52 pm 4688 30
12:29:52 pm 4688 200
12:29:52 pm 4688 140
12:29:51 pm 4689.5 29
12:29:50 pm 4687.5 200
12:29:45 pm 4687 123
12:29:45 pm 4687 46
12:29:45 pm 4687 20
12:29:45 pm 4687 1482
12:29:45 pm 4687 1153
12:29:45 pm 4687 7
12:29:45 pm 4687 484
12:29:41 pm 4687 29
12:29:37 pm 4686.5 200
Transaction History
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF