Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

Delayed Quote. Delayed  - 02/10 11:35:16 am
4009 GBp   +2.41%
02/09 ASTRAZENECA : Fight against hypertension spreads in Eastern Africa
02/08 ASTRAZENECA : Gets European Approval for Its New Lung Cancer Drug
02/08 ASTRAZENECA : Pro-Poor Health Initiative Expands Across Africa
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/02 11:35:16
02/04/2016 02/05/2016 02/08/2016 02/09/2016 02/10/2016 Date
4143(c) 4109.5(c) 3906(c) 3914.5(c) 4009 Last
-6.10% -0.81% -4.95% +0.22% +2.41% Change
6 036 386 4 912 774 6 369 908 5 018 116 4 441 121 Volume
4354 4155 4126 3922.5 3957.5 Open
4367.5 4236.849 4130.5 3979 4020.5 High
4053.0021 4096 3901.5 3821.3376 3801.7202 Low
Capitalization
Number of securities 1 264 162 740
Capitalization (GBp) 4 948 565 045 730
Capitalization (USD) 71 413 017 500
Volumes London Stock Exchange
Session volume 4 441 121
Avg. Volume 20 sessions 3 603 349
Volume ratio 1.23
Session exchange 17 804 454 089
Avg. Exchange 20 sessions 14 445 824 738
Swapped fund session 0.35%
Changes at market close
5-day price change -9.13%
Change as of January 1 -13.16%
1-year price change -10.67%
10-year price change +51.91%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 37.17
MA20 4337.53
MA50 4413.94
MA100 4303.87
MA20 / Price -8.19%
MA50 / Price -10.10%
MA100 / Price -7.36%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:16 4009 -
17:35:16 4009 929367
17:29:56 3999.5 15
17:29:56 3999.5 37
17:29:56 3999.5 161
17:29:56 4000 1870
17:29:56 4000 118
17:29:56 4000 500
17:29:56 4000 315
17:29:55 4000 1249
17:29:54 4001.5 30
17:29:53 4001.5 63
17:29:53 4001.5 28
17:29:52 4001.5 155
17:29:52 4001.5 110
17:29:52 4000.5 120
17:29:52 4000.5 24
17:29:52 4000.5 200
17:29:48 4001 200
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart