Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

82
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/28 08:10:10 am
11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 Date
4711(c) 4676(c) 4660(c) 4720.5(c) 4717 Last
-0.63% -0.74% -0.34% +1.30% -0.07% Change
2 125 391 2 579 434 1 646 360 1 222 757 375 174 Volume
4759 4656 4657 4660 4723.5 Open
4766 4739.5 4682.5 4727 4752 High
4694 4654.1 4652.5 4653.875 4700.5 Low
Capitalization
Number of securities 1 257 170 087
Capitalization (GBp) 5 930 071 300 379
Capitalization (USD) 94 126 078 000
Volumes London Stock Exchange
Session volume 375 174
Avg. Volume 20 sessions 2 725 370
Volume ratio 0.14
Session exchange 1 769 695 758
Avg. Exchange 20 sessions 12 855 568 403
Swapped fund session 0.03%
Changes at 11/27/2014 market close
5-day price change +0.20%
Change as of January 1 +32.06%
1-year price change +38.01%
10-year price change +126.95%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 57.47
MA20 4631.05
MA50 4466.26
MA100 4425.33
MA20 / Price 1.82%
MA50 / Price 5.32%
MA100 / Price 6.18%
Last transactions London Stock Exchange
Time Price Quantity
08:10:10 am 4717 55
08:10:10 am 4717 137
08:10:10 am 4716.5 50
08:10:07 am 4717.5 137
08:10:05 am 4718 171
08:10:05 am 4718 58
08:10:05 am 4718.5 27
08:09:55 am 4720.5 49
08:09:55 am 4720.5 200
08:09:55 am 4721 100
08:09:55 am 4721 40
08:09:55 am 4721 200
08:09:38 am 4720.5 10
08:09:38 am 4720 237
08:09:12 am 4718.5 98
08:09:12 am 4718.5 212
08:08:56 am 4718.5 200
08:08:56 am 4718.5 200
08:08:56 am 4719 100
08:08:53 am 4718.5 50
08:08:53 am 4718.5 97
08:08:53 am 4718 433
08:08:46 am 4718.5 40
08:08:46 am 4718.5 24
08:08:46 am 4718.5 133
08:08:44 am 4718.5 17
08:08:44 am 4718.5 54
08:08:44 am 4718.5 150
08:08:44 am 4719 31
Transaction History
Advertisement
Chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF