Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/05 17:35:03
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
5130(c) 5141(c) 5185(c) 5209(c) 5227(c) Last
+0.21% +0.21% +0.86% +0.46% +0.35% Change
2 188 205 1 930 849 2 321 168 1 788 098 1 427 357 Volume
5125 5117 5159 5203 5225 Open
5188.660545 5205.329601 5283.343601 5221.5 5288.980701 High
5102 5117 5159 5178.05 5212 Low
Capitalization
Number of securities 1 265 229 000
Capitalization (GBp) 6 590 577 861 000
Capitalization (USD) 85 597 697 200
Volumes London Stock Exchange
Session volume 1 427 357
Avg. Volume 20 sessions 2 653 970
Volume ratio 0.54
Session exchange 7 460 795 039
Avg. Exchange 20 sessions 13 872 299 099
Swapped fund session 0.11%
Changes at market close
5-day price change +2.11%
Change as of January 1 +17.79%
1-year price change +30.30%
10-year price change +94.10%
Extremes London Stock Exchange
10-year High (08/05/2016) 5505
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 70.86
MA20 4924.13
MA50 4855.89
MA100 4702.13
MA20 / Price 5.79%
MA50 / Price 7.10%
MA100 / Price 10.04%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:03 5227 -
17:35:03 5227 516701
17:29:53 5232 45
17:29:45 5231 150
17:29:45 5231 100
17:29:45 5231 200
17:29:45 5232 200
17:29:43 5232 43
17:29:40 5231.35 100
17:29:40 5231 173
17:29:40 5231 80
17:29:40 5232 138
17:29:40 5232 102
17:29:40 5232 60
17:29:34 5232 24
17:29:34 5232 2
17:29:34 5232 32
17:29:34 5232 264
17:29:34 5232 4
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart