Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

80
Delayed Quote. Delayed London Stock Exchange - 09/01 03:24:57 am
4545 GBp   -0.48%
24m ago ASTRAZENECA : New data indicates Brilinta/Brilique™ has the flexibili..
3d ago S&P 500 edges up to set new record; best month since Feb
3d agoDJEuropean Stocks See Cautious Rebound -- 2nd Update
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/01 03:24:57 am
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
4467.5(c) 4449(c) 4479.5(c) 4567(c) 4545 Last
+1.12% -0.41% +0.69% +1.95% -0.48% Change
1 751 757 2 008 077 2 020 320 3 698 557 96 374 Volume
4439 4455.5 4449.5 4530 4573 Open
4472.5 4493.5416 4483 4667.5 4609 High
4432.5 4422.5 4428.5 4480.8387 4537.675 Low
Volumes London Stock Exchange
Session volume 96 374
Avg. Volume 20 sessions 2 813 390
Volume ratio 0.03
Session exchange 438 019 830
Avg. Exchange 20 sessions 12 786 858 459
Number of securities 1 257 170 087
Swapped fund session 0.01%
Changes at 08/29/2014 market close
5-day price change +3.37%
Change as of January 1 +27.77%
1-year price change +42.36%
10-year price change +79.31%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Last transactions London Stock Exchange
Time Price Quantity
03:24:57 am 4545 72
03:24:57 am 4545 200
03:24:54 am 4543 18
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 48.28
MA20 4257.88
MA50 4332.80
MA100 4295.46
MA20 / Price 6.32%
MA50 / Price 4.67%
MA100 / Price 5.49%
Advertisement
Chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF