Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

79
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/23 07:41:45 am
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
4314.5(c) 4340(c) 4390(c) 4426(c) 4424.5 Last
-1.29% +0.59% +1.15% +0.82% -0.03% Change
1 733 397 3 466 793 1 442 321 1 463 953 638 921 Volume
4338 4288 4348.5 4401.5 4425.5 Open
4358.5 4351.5 4393.5 4436 4427 High
4302 4280 4342 4396 4405.5 Low
Volumes London Stock Exchange
Session volume 638 921
Avg. Volume 20 sessions 1 922 062
Volume ratio 0.33
Session exchange 2 826 905 965
Avg. Exchange 20 sessions 8 504 163 761
Number of securities 1 257 170 087
Swapped fund session 0.05%
Changes at 07/22/2014 market close
5-day price change +0.95%
Change as of January 1 +23.82%
1-year price change +35.10%
10-year price change +86.20%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Last transactions London Stock Exchange
Time Price Quantity
07:41:45 am 4424.5 73
07:41:11 am 4424.15 81
07:41:09 am 4424.5 134
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 43.03
MA20 4377.78
MA50 4403.21
MA100 4230.30
MA20 / Price 1.06%
MA50 / Price 0.48%
MA100 / Price 4.39%
Advertisement
Chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF