Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

109
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/03 11:35:02 am
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
4096.5(c) 4019(c) 4120.5(c) 4190(c) 4167(c) Last
-2.31% -1.89% +2.53% +1.69% -0.55% Change
3 212 586 2 880 045 3 335 455 2 680 289 1 914 142 Volume
4054 4081 4062.5 4148.5 4190 Open
4150.52 4091 4142.4416 4238.562641 4210 High
4051 4019 4031 4133 4152.5 Low
Capitalization
Number of securities 1 263 143 000
Capitalization (GBp) 5 292 569 170 000
Capitalization (USD) 82 665 745 200
Volumes London Stock Exchange
Session volume 1 926 101
Avg. Volume 20 sessions 2 919 142
Volume ratio 0.66
Session exchange 8 026 062 867
Avg. Exchange 20 sessions 12 164 063 464
Swapped fund session 0.15%
Changes at 07/03/2015 market close
5-day price change -0.63%
Change as of January 1 -8.53%
1-year price change -5.79%
10-year price change +80.31%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 45.66
MA20 4206.90
MA50 4368.06
MA100 4482.24
MA20 / Price -0.96%
MA50 / Price -4.83%
MA100 / Price -7.57%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 4167 -
11:35:02 am 4167 252826
11:30:12 am 4178.461311 8910
11:30:09 am 4178.494628 518
11:30:08 am 4162.059372 80
11:30:08 am 4183.590819 58
11:30:06 am 4182.754545 46
11:30:06 am 4158.360836 15
11:30:06 am 4159.942579 153
11:30:04 am 4164.427118 25
11:30:00 am 4178.5 30
11:30:00 am 4178.5 194
11:29:55 am 4180.5 14
11:29:55 am 4178.5 6
11:29:53 am 4180 500
11:29:52 am 4176.315 6285
11:29:52 am 4180 200
11:29:52 am 4180 200
11:29:51 am 4180 77
11:29:51 am 4180 100
11:29:51 am 4180.5 170
11:29:51 am 4180.5 100
11:29:51 am 4180.5 100
11:29:49 am 4180 31
11:29:49 am 4180 199
11:29:49 am 4180 140
11:29:49 am 4180 259
11:29:49 am 4179.5 200
11:29:49 am 4179.5 200
Transaction History
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart