Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

58
Delayed Quote. Delayed London Stock Exchange - 04/23 05:12:50 am
4050 GBp   +2.27%
1h ago ASTRAZENECA : FTSE propped up by ABF and AstraZeneca
3h ago ASTRAZENECA : Ukraine tensions could see move to
1d ago Novartis, Valeant bids herald new deal-making era for pharma
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/23 05:12:50 am
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
3723(c) 3758.5(c) 3781.5(c) 3960(c) 4050 Last
-0.35% +0.95% +0.61% +4.72% +2.27% Change
3 766 990 1 449 502 1 795 012 9 330 279 1 769 821 Volume
3735 3738.5 3775 4095 4000 Open
3755.6082 3834.731846 3795 4147.07293 4060 High
3718.5 3735 3757 3957 3972.1094 Low
Volumes London Stock Exchange
Session volume 1 769 821
Avg. Volume 20 sessions 2 496 121
Volume ratio 0.71
Session exchange 7 167 775 050
Avg. Exchange 20 sessions 10 109 291 873
Number of securities 1 257 170 087
Swapped fund session 0.14%
Changes at 04/22/2014 market close
5-day price change +6.37%
Change as of January 1 +10.78%
1-year price change +18.21%
10-year price change +49.45%
Extremes London Stock Exchange
10-year High (04/22/2014) 4147.07
10-year Low (03/17/2008) 1743
Last transactions London Stock Exchange
Time Price Quantity
05:12:50 am 4050 100
05:12:45 am 4049 99
05:12:45 am 4049 195
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 39.91
MA20 3857.10
MA50 3950.31
MA100 3809.42
MA20 / Price 4.76%
MA50 / Price 2.46%
MA100 / Price 5.94%
Advertisement
Chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF