Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

56
Delayed Quote. Delayed London Stock Exchange - 04/17 11:34:59 am
3781.5 GBp   +0.61%
2d agoASTRAZENECA PLC : quaterly earnings release
2d ago ASTRAZENECA : It's right thing to do in the right place ; OPINION Herald Ex..
2d ago ASTRAZENECA : Jobs pledge as university takes over AstraZeneca labs
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/17 11:34:59 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
3780.5(c) 3736(c) 3723(c) 3758.5(c) 3781.5(c) Last
-1.47% -1.18% -0.35% +0.95% +0.61% Change
2 144 207 2 436 271 3 766 990 1 449 502 1 802 612 Volume
3803 3752 3735 3738.5 3775 Open
3803 3766 3755.6082 3834.731846 3795 High
3740 3723.65 3718.5 3735 3757 Low
Volumes London Stock Exchange
Session volume 1 802 612
Avg. Volume 20 sessions 2 545 860
Volume ratio 0.71
Session exchange 6 816 577 278
Avg. Exchange 20 sessions 9 627 168 266
Number of securities 1 257 170 087
Swapped fund session 0.14%
Changes at 04/17/2014 market close
5-day price change -1.45%
Change as of January 1 +5.79%
1-year price change +14.68%
10-year price change +41.29%
Extremes London Stock Exchange
10-year High (02/21/2014) 4138.33
10-year Low (03/17/2008) 1743
Last transactions London Stock Exchange
Time Price Quantity
11:34:59 am 3781.5 -
11:34:59 am 3781.5 437085
11:29:59 am 3787.5 791
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 36.64
MA20 3865.13
MA50 3950.99
MA100 3804.08
MA20 / Price -2.21%
MA50 / Price -4.48%
MA100 / Price -0.60%
Advertisement
Chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF