Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

102
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/27 11:35:25 am
04/21/2015 04/22/2015 04/23/2015 04/24/2015 04/27/2015 Date
4855(c) 4863(c) 4830(c) 4749.5(c) 4705.5(c) Last
+1.08% +0.16% -0.68% -1.67% -0.93% Change
2 461 547 2 276 586 2 608 568 5 256 134 2 452 921 Volume
4824 4880 4874 4880 4750 Open
4900 4931.682243 4920.84876 4880 4761 High
4807 4840.5 4819.5 4664 4673.5 Low
Capitalization
Number of securities 1 263 143 000
Capitalization (GBp) 5 999 297 678 500
Capitalization (USD) 90 350 670 600
Volumes London Stock Exchange
Session volume 2 452 921
Avg. Volume 20 sessions 2 672 019
Volume ratio 0.92
Session exchange 11 542 219 766
Avg. Exchange 20 sessions 12 573 183 522
Swapped fund session 0.19%
Changes at 04/27/2015 market close
5-day price change -0.01%
Change as of January 1 +4.26%
1-year price change +13.76%
10-year price change +110.06%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 58.32
MA20 4750.20
MA50 4617.17
MA100 4621.68
MA20 / Price -0.95%
MA50 / Price 1.88%
MA100 / Price 1.78%
Last transactions London Stock Exchange
Time Price Quantity
11:35:25 am 4705.5 -
11:35:25 am 4705.5 569036
11:29:55 am 4703 140
11:29:55 am 4703 51
11:29:55 am 4701.5 151
11:29:55 am 4701.5 208
11:29:55 am 4701.5 500
11:29:55 am 4701.5 200
11:29:55 am 4703 4
11:29:53 am 4703 96
11:29:53 am 4703 65
11:29:53 am 4703 118
11:29:50 am 4703 2
11:29:46 am 4702.5 93
11:29:46 am 4702.5 32
11:29:46 am 4702.5 58
11:29:46 am 4702.5 101
11:29:45 am 4702 319
11:29:45 am 4702 38
11:29:42 am 4702 31
11:29:38 am 4702 21
11:29:38 am 4702 200
11:29:33 am 4702.5 394
11:29:33 am 4702.5 353
11:29:33 am 4702.5 174
11:29:33 am 4702.5 20
11:29:33 am 4702.5 151
11:29:33 am 4702.5 62
11:29:33 am 4702.5 110
Transaction History
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF