Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

94
Delayed Quote. Delayed London Stock Exchange - 03/02 11:35:25 am
4475.5 GBp   +0.13%
02:21aDJAstraZeneca PLC Acquisition of Rights to Actavis' Portfolio
03/01DJMARKET SNAPSHOT : Jobs Report Key For Investors In Week Ahead
02/27DJASTRAZENECA : to Invest $40 Million in New Antibiotic R&D Firm
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/02 11:35:25 am
02/24/2015 02/25/2015 02/26/2015 02/27/2015 03/02/2015 Date
4507(c) 4501.5(c) 4465(c) 4469.5(c) 4475.5(c) Last
+0.54% -0.12% -0.81% +0.10% +0.13% Change
1 672 242 2 268 814 1 695 710 2 062 339 1 356 160 Volume
4481.5 4475 4499.5 4478 4461.5 Open
4519.5 4501.5 4585.23204 4487.625 4502 High
4475 4475 4446.85 4445.5 4461.5 Low
Capitalization
Number of securities 1 262 724 044
Capitalization (GBp) 5 643 745 114 658
Capitalization (USD) 87 245 901 000
Volumes London Stock Exchange
Session volume 1 356 160
Avg. Volume 20 sessions 2 637 433
Volume ratio 0.51
Session exchange 6 069 494 080
Avg. Exchange 20 sessions 11 803 832 510
Swapped fund session 0.11%
Changes at 03/02/2015 market close
5-day price change -0.17%
Change as of January 1 -1.76%
1-year price change +9.59%
10-year price change +115.89%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 43.27
MA20 4514.08
MA50 4583.30
MA100 4559.37
MA20 / Price -0.86%
MA50 / Price -2.41%
MA100 / Price -1.87%
Last transactions London Stock Exchange
Time Price Quantity
11:35:25 am 4475.5 -
11:35:25 am 4475.5 340531
11:29:58 am 4475.5 18
11:29:57 am 4476 29
11:29:57 am 4476 336
11:29:56 am 4476 206
11:29:55 am 4476 24
11:29:55 am 4476 87
11:29:51 am 4476.5 131
11:29:51 am 4476.5 151
11:29:51 am 4476.5 200
11:29:49 am 4475.5 200
11:29:49 am 4475.5 151
11:29:49 am 4475 102
11:29:49 am 4475.5 200
11:29:48 am 4475 67
11:29:46 am 4477 175
11:29:46 am 4477 57
11:29:46 am 4477 146
11:29:46 am 4477 127
11:29:46 am 4477 100
11:29:46 am 4477 131
11:29:46 am 4477 262
11:29:46 am 4477 98
11:29:46 am 4477 151
11:29:46 am 4477 151
11:29:46 am 4477 134
11:29:38 am 4477.5 65
11:29:38 am 4477 2
Transaction History
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF