Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

Delayed Quote. Delayed  - 06/29 05:35:09 pm
4380.5 GBp   +2.50%
04:56p Looking for Brexit-proof portfolios? Try drugs, alcohol and tobac..
11:20a ASTRAZENECA : *goldman raises astrazeneca price target to 4000 pence..
07:11a ASTRAZENECA : Big pharma firm AstraZeneca wins approval for new anti..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/06 17:35:09
06/23/2016 06/24/2016 06/27/2016 06/28/2016 06/29/2016 Date
3898.5(c) 4031.5(c) 4126(c) 4273.5(c) 4380.5 Last
+0.30% +3.41% +2.34% +3.57% +2.50% Change
2 565 802 6 159 012 5 434 432 5 193 980 3 827 989 Volume
3911.5 3705 4000 4217.5 4301 Open
3950.98295 4094 4177.5 4342.393769 4380.5 High
3851.69 3680 3994.5 4174 4226.079 Low
Capitalization
Number of securities 132 168 533
Capitalization (GBp) 564 822 225 776
Capitalization (USD) 71 432 477 000
Volumes London Stock Exchange
Session volume 3 827 989
Avg. Volume 20 sessions 3 212 191
Volume ratio 1.19
Session exchange 16 768 505 815
Avg. Exchange 20 sessions 14 071 003 333
Swapped fund session 2.90%
Changes at market close
5-day price change +12.70%
Change as of January 1 -5.11%
1-year price change +6.93%
10-year price change +35.12%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 66.99
MA20 3938.10
MA50 3959.12
MA100 4004.15
MA20 / Price 10.10%
MA50 / Price 9.62%
MA100 / Price 8.59%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:09 4380.5 -
17:35:09 4380.5 1024293
17:29:55 4367 170
17:29:55 4367 64
17:29:55 4367 136
17:29:55 4367.5 39
17:29:55 4367.5 14
17:29:55 4366.5 5
17:29:55 4366.5 8
17:29:54 4368 181
17:29:53 4369.5 154
17:29:53 4369.5 24
17:29:53 4368.5 650
17:29:53 4368.5 150
17:29:53 4368.5 200
17:29:52 4369 200
17:29:52 4368.5 300
17:29:50 4367 633
17:29:50 4368 288
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart