Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

104
Delayed Quote. Delayed London Stock Exchange - 05/22 11:35:20 am
4473.5 GBp   +1.10%
05/22DJAmgen Ends Psoriasis-Drug Partnership With AstraZeneca -- Update
05/22 AMGEN : ends work on experimental psoriasis drug
05/22DJAmgen Ends Psoriasis-Drug Partnership With AstraZeneca
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/22 11:35:20 am
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
4390(c) 4403.5(c) 4393(c) 4425(c) 4473.5(c) Last
+0.52% +0.31% -0.24% +0.73% +1.10% Change
2 478 030 2 475 208 2 120 739 2 339 211 1 887 297 Volume
4390 4410 4425.5 4392 4454 Open
4501.96642 4421.5 4440.5403 4461.5 4489.5 High
4345.5 4383 4370 4385 4439 Low
Capitalization
Number of securities 1 263 143 000
Capitalization (GBp) 5 589 407 775 000
Capitalization (USD) 88 519 961 200
Volumes London Stock Exchange
Session volume 1 917 472
Avg. Volume 20 sessions 2 979 424
Volume ratio 0.64
Session exchange 8 577 810 992
Avg. Exchange 20 sessions 13 328 454 606
Swapped fund session 0.15%
Changes at 05/22/2015 market close
5-day price change +2.43%
Change as of January 1 -1.80%
1-year price change +4.64%
10-year price change +92.00%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Indicators London Stock Exchange
STIM
RSI 14 days 42.10
MA20 4488.58
MA50 4617.74
MA100 4593.66
MA20 / Price -0.34%
MA50 / Price -3.22%
MA100 / Price -2.69%
Last transactions London Stock Exchange
Time Price Quantity
11:35:20 am 4473.5 -
11:35:20 am 4473.5 328853
11:29:59 am 4474 235
11:29:59 am 4474 104
11:29:59 am 4474 124
11:29:55 am 4475 5
11:29:53 am 4475 217
11:29:50 am 4475 181
11:29:50 am 4475 102
11:29:41 am 4474.5 128
11:29:41 am 4474.5 200
11:29:41 am 4474.5 16
11:29:41 am 4474.5 500
11:29:21 am 4472.5 72
11:29:21 am 4472.5 102
11:29:21 am 4472.5 119
11:29:21 am 4472.5 306
11:29:20 am 4472.5 75
11:29:13 am 4472 158
11:29:13 am 4472 158
11:29:13 am 4472 200
11:29:13 am 4471.5 272
11:29:13 am 4471.5 280
11:29:13 am 4471.5 9
11:29:13 am 4472 166
11:29:13 am 4472 9
11:29:03 am 4472 100
11:29:03 am 4472 41
11:29:03 am 4471.5 57
Transaction History
Intraday chart for ASTRAZENECA PLC
Advertisement
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart