Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AstraZeneca plc    AZN   GB0009895292

ASTRAZENECA PLC (AZN)

79
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/18 11:35:18 am
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
4522(c) 4545(c) 4511.5(c) 4493(c) 4536.5 Last
-0.37% +0.51% -0.74% -0.41% +0.97% Change
1 966 283 1 325 270 1 912 115 1 715 397 1 702 066 Volume
4556 4515.5 4537 4518.5 4493 Open
4585.5 4549 4550 4533.5 4555.5 High
4472.5 4496.75 4460.5 4484 4488 Low
Volumes London Stock Exchange
Session volume 1 702 066
Avg. Volume 20 sessions 2 383 435
Volume ratio 0.71
Session exchange 7 721 422 409
Avg. Exchange 20 sessions 10 812 453 558
Number of securities 1 257 170 087
Swapped fund session 0.14%
Changes at 09/17/2014 market close
5-day price change -0.06%
Change as of January 1 +26.91%
1-year price change +41.19%
10-year price change +94.45%
Extremes London Stock Exchange
10-year High (05/02/2014) 4946.41
10-year Low (03/17/2008) 1743
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 4536.5 -
11:35:18 am 4536.5 349156
11:29:50 am 4531 8
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 58.37
MA20 4461.13
MA50 4374.67
MA100 4408.59
MA20 / Price 1.66%
MA50 / Price 3.57%
MA100 / Price 2.82%
Advertisement
Chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca plc Technical Analysis Chart | AZN | GB0009895292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF