Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Asure Software Inc    ASUR   US04649U1025

ASURE SOFTWARE INC (ASUR)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/23 09:30:00 am
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
4.84(c) 5.18(c) 5.02(c) 5.19(c) 5.13 Last
+0.41% +7.02% -3.09% +3.39% -1.16% Change
15 856 158 31 258 593 100 Volume
4.968 5.18 5.1899 5.0684 5.13 Open
4.99 5.18 5.42 5.19 5.13 High
4.77 5.18 5.01 5.0684 5.13 Low
Volumes Nasdaq
Session volume 100
Avg. Volume 20 sessions 8 477
Volume ratio 0.01
Session exchange 513$
Avg. Exchange 20 sessions 43 485$
Number of securities 5 933 000
Swapped fund session 0.00%
Changes at 10/22/2014 market close
5-day price change +9.26%
Change as of January 1 -7.54%
1-year price change -1.89%
10-year price change +52 859.18%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Last transactions Nasdaq
Time Price Quantity
09:30:00 am 5.13 100
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.71
MA20 4.91
MA50 5.03
MA100 5.43
MA20 / Price 4.29%
MA50 / Price 1.95%
MA100 / Price -5.85%
Advertisement
Chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF