Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

ASURE SOFTWARE INC (ASUR)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/01 22:00:00
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
14.87(c) 14.82(c) 14.88(c) 15.06(c) 15.73(c) Last
+0.54% -0.34% +0.40% +1.21% +4.45% Change
113 444 141 636 99 947 114 479 293 815 Volume
14.83 14.88 14.85 14.72 15.1 Open
15.2 15.2 15.082 15.07 15.943 High
14.65 14.58 14.78 14.72 14.8 Low
Capitalization
Number of securities 12 466 820
Capitalization (USD) 187 750 309
Volumes Nasdaq
Session volume 293 815
Avg. Volume 20 sessions 131 880
Volume ratio 2.23
Session exchange 4 621 710$
Avg. Exchange 20 sessions 2 074 466$
Swapped fund session 2.36%
Changes at market close
5-day price change +5.78%
Change as of January 1 +11.40%
1-year price change +39.57%
10-year price change +327 608.33%
Extremes Nasdaq
10-year High (06/05/2017) 17.27
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 56.43
MA20 14.66
MA50 14.05
MA100 12.72
MA20 / Price 6.80%
MA50 / Price 10.68%
MA100 / Price 19.14%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 15.73 15601
21:59:50 15.7 208
21:59:45 15.74 169
21:59:45 15.72 182
21:59:45 15.72 100
21:59:44 15.71 140
21:59:40 15.69 100
21:59:35 15.6901 113
21:59:32 15.72 191
21:59:28 15.72 200
21:59:28 15.6901 157
21:59:28 15.72 150
21:59:28 15.72 175
21:59:22 15.72 149
21:59:18 15.68 100
21:59:15 15.655 100
21:59:10 15.7 100
21:59:10 15.71 162
21:59:10 15.71 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASURE SOFTWARE INC
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders