Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Asure Software Inc    ASUR   US04649U1025

ASURE SOFTWARE INC (ASUR)

0
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 03:49:51 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
5.99(c) 5.873(c) 5.94(c) 5.96(c) 5.95(c) Last
+1.01% -1.95% +1.14% +0.34% -0.17% Change
4 670 7 288 1 122 7 186 832 Volume
5.8 5.9333 5.91 5.9 5.709 Open
5.99 5.9333 5.95 6 5.95 High
5.79 5.82 5.91 5.88 5.709 Low
Capitalization
Number of securities 6 050 000
Capitalization (USD) 36 058 000
Volumes Nasdaq
Session volume 832
Avg. Volume 20 sessions 4 958
Volume ratio 0.17
Session exchange 4 950$
Avg. Exchange 20 sessions 29 500$
Swapped fund session 0.01%
Changes at 02/27/2015 market close
5-day price change +0.34%
Change as of January 1 +5.68%
1-year price change -5.56%
10-year price change +36 477.87%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 59.27
MA20 5.85
MA50 5.64
MA100 5.37
MA20 / Price 1.68%
MA50 / Price 5.21%
MA100 / Price 9.75%
Last transactions Nasdaq
Time Price Quantity
03:49:51 pm 5.95 100
03:31:43 pm 5.94 100
10:21:21 am 5.895 100
10:01:20 am 5.709 525
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF