Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/02 15:54:00
01/29/2016 02/01/2016 02/02/2016 02/03/2016 02/05/2016 Date
5.37(c) 5.49(c) 5.49(c) 5.4799(c) 5.51(c) Last
-0.81% +2.23% 0.00% -0.18% +0.55% Change
1 618 3 773 108 13 793 37 097 Volume
5.49 5.39 5.49 5.4258 5.48 Open
5.49 5.49 5.49 5.4799 5.59 High
5.3613 5.36 5.49 5.231 5.43 Low
Capitalization
Number of securities 6 290 000
Capitalization (USD) 34 468 571
Volumes Nasdaq
Session volume 37 097
Avg. Volume 20 sessions 14 476
Volume ratio 2.56
Session exchange 204 404$
Avg. Exchange 20 sessions 79 763$
Swapped fund session 0.59%
Changes at market close
5-day price change +2.61%
Change as of January 1 +22.17%
1-year price change -4.01%
10-year price change +47 128.57%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 56.16
MA20 4.90
MA50 4.80
MA100 5.29
MA20 / Price 11.07%
MA50 / Price 12.89%
MA100 / Price 3.99%
Last transactions Nasdaq
Heure Cours Quantité
21:54:00 5.51 100
21:44:45 5.504 1900
21:44:45 5.5 1900
21:44:45 5.5046 600
21:14:04 5.5055 1200
21:14:04 5.5 1200
21:14:04 5.5059 300
21:04:45 5.51 100
21:04:45 5.51 200
21:04:44 5.5 200
21:04:44 5.5 100
21:04:44 5.5 1100
21:04:44 5.5 1100
21:04:44 5.49 100
21:04:44 5.5 100
21:04:44 5.5 1100
20:55:36 5.52 100
20:55:36 5.52 600
20:55:36 5.52 700
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart