Quotes Asure Software, Inc.

Equities

ASUR

US04649U1025

Software

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
8.31 USD +1.09% Intraday chart for Asure Software, Inc. -7.36% -12.71%

Quotes 5-day view

Delayed Quote Nasdaq
Asure Software, Inc.(ASUR) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 8.73 $ 8.24 $ 8.22 $ 8.31 $
Volume 172 166 229 569 329 667 210 684
Change -2.78% -5.61% -0.24% +1.09%
Opening 8.98 8.75 8.20 8.26
High 9.10 8.76 8.32 8.48
Low 8.69 8.15 8.04 8.10

Performance

1 day+1.09%
1 week-7.36%
Current month-10.84%
1 month-20.17%
3 months+0.24%
6 months-6.73%
Current year-12.71%
1 year-38.72%
3 years+6.40%
5 years+33.82%
10 years+32.75%

Volumes

markets
Daily volume
210 684
Estimated daily volume
210 684
Avg. Volume 20 sessions
251 234
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2 087 754.54
Record volume 1
12 031 300
Record volume 2
2 742 606
Record volume 3
2 586 341
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
209 857 274
Net sales (USD)
119 082 000
Number of employees
573
Sales / Employee (USD)
207 822
Free-Float
86.34 %
Free-Float capitalization (USD)
183 917 987
Average Daily Capital Traded
0.99%

Highs and lows

1 week
8.04
Extreme 8.035
9.10
1 month
8.04
Extreme 8.035
10.40
Current year
8.03
Extreme 8.03
10.52
1 year
6.31
Extreme 6.305
17.14
3 years
4.87
Extreme 4.87
17.14
5 years
4.30
Extreme 4.3
17.14
10 years
4.26
Extreme 4.26
19.78

Indicators

Moving average 5 days
8.50
Moving average 20 days
9.37
Moving average 50 days
9.13
Moving average 100 days
8.68
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
26.75
RSI 14 days
33.86

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.09%-7.36%-12.71%-38.72% 210M
+0.22%+3.16%+10.98%+49.35% 3,094B
+1.93%-0.83%+8.88%+50.49% 83.9B
+0.83%-1.57%+10.49%+45.46% 81.36B
+1.00%-0.78%-5.02%+11.70% 59.62B
+2.17%-5.33%+39.78%+204.57% 51.98B
+1.33%-8.64%-17.17%+24.49% 50.44B
+2.12%-3.81%+8.88%+33.91% 37.51B
-0.48%-0.96%+42.84%-26.21% 32.95B
+0.25%+0.26%+2.99%+76.00% 26.44B
-7.75%-13.89%-20.82%-17.14% 24.79B
+0.49%-0.86%-10.15%+24.37% 24.55B
+0.41%-4.95%-7.90%-4.28% 20.29B
+3.33%-3.65%+10.70%+94.27% 19.32B
+4.86%+9.82%-2.56%-13.82% 18.86B
+0.00%-2.91%-0.43%+27.47% 17.6B
Average+0.83%-2.70%+3.67%+33.87%
Weighted average by Cap.-0.01%+2.26%+10.29%+48.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6db390903155bbeed4d87c.1X4XZ0H64Y02LelCHpeXT0fZh5WiCibSo_lowBcWO5o.4UYgCzesqfVlSIcPVKDlJRjp6sTPXFTq0LRfjFhwc8qsT1EGB4it51wYjg
DatePriceVolumeDaily volume
03:59:53 pm 8.32 277 99,063
03:59:51 pm 8.32 100 98,786
03:59:47 pm 8.31 300 98,686
03:59:47 pm 8.32 100 98,386
03:59:47 pm 8.31 200 98,286
03:59:47 pm 8.31 200 98,086
03:59:47 pm 8.33 100 97,886
03:59:41 pm 8.32 100 97,786
03:59:39 pm 8.32 100 97,686
03:59:35 pm 8.31 100 97,586
Chart Asure Software, Inc.
More charts

Monthly variations

Annual change

2024-12.71%
2023+1.93%
2022+19.28%
2021+10.28%
2020-13.20%
2019+61.02%
2018-64.02%
2017+65.92%
2016+88.69%
2015-19.89%
2014+0.30%
2013-4.38%
2012+38.23%
2011+117.41%
2010+1.03%
2009+93.33%
2008-80.26%
2007-51.90%
2006-39.23%
2005+22.07%
2004-13.77%
2003+47.90%
2002-61.16%
2001+391.43%
2000-73.33%
1999+28.05%
1998-58.16%
1997-38.75%
1996-45.95%
1995+112.95%
1994+33.65%
1993-39.53%
1992-14.00%