Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Asure Software Inc    ASUR   US04649U1025

ASURE SOFTWARE INC (ASUR)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 03:39:28 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
5.18(c) 5.02(c) 5.19(c) 5.14(c) 5.15(c) Last
+7.02% -3.09% +3.39% -0.96% +0.19% Change
158 31 258 593 67 157 1 280 Volume
5.18 5.1899 5.0684 5.13 5.04 Open
5.18 5.42 5.19 5.19 5.15 High
5.18 5.01 5.0684 5.05 5.04 Low
Volumes Nasdaq
Session volume 1 280
Avg. Volume 20 sessions 11 833
Volume ratio 0.11
Session exchange 6 592$
Avg. Exchange 20 sessions 60 941$
Number of securities 5 933 000
Swapped fund session 0.02%
Changes at 10/24/2014 market close
5-day price change +6.40%
Change as of January 1 -8.25%
1-year price change -1.53%
10-year price change +52 451.02%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Last transactions Nasdaq
Time Price Quantity
03:39:28 pm 5.15 100
12:19:03 pm 5.11 100
12:05:54 pm 5.15 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.66
MA20 4.91
MA50 5.04
MA100 5.41
MA20 / Price 4.66%
MA50 / Price 2.14%
MA100 / Price -5.05%
Advertisement
Chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF