Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Asure Software Inc    ASUR   US04649U1025

ASURE SOFTWARE INC (ASUR)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/19 04:00:05 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
5.25(c) 5.21(c) 5.21(c) 5.15(c) 5.18(c) Last
-0.10% -0.76% 0.00% -1.15% +0.58% Change
1 549 4 466 757 7 405 2 001 Volume
5.25 5.25 5.16 5.33 5.1977 Open
5.3484 5.26 5.21 5.33 5.1977 High
5.25 5.15 5.16 5.15 5.15 Low
Volumes Nasdaq
Session volume 2 001
Avg. Volume 20 sessions 4 857
Volume ratio 0.41
Session exchange 10 365$
Avg. Exchange 20 sessions 25 157$
Number of securities 5 933 000
Swapped fund session 0.03%
Changes at 09/19/2014 market close
5-day price change -1.43%
Change as of January 1 -7.71%
1-year price change +12.36%
10-year price change +44 813.29%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 5.18 601
02:51:59 pm 5.15 213
02:51:01 pm 5.18 491
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 49.17
MA20 5.30
MA50 5.21
MA100 5.68
MA20 / Price -2.32%
MA50 / Price -0.58%
MA100 / Price -9.65%
Advertisement
Chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF