Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Asure Software Inc    ASUR   US04649U1025

ASURE SOFTWARE INC (ASUR)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 03:57:30 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
5.05(c) 5.14(c) 5.1(c) 5.25(c) 5.22 Last
-1.94% +1.78% -0.78% +2.94% -0.57% Change
4 365 7 201 3 299 7 282 26 395 Volume
4.92 5.08 5.08 5.15 5.25 Open
5.08 5.1429 5.19 5.25 5.25 High
4.9101 5.07 5.08 5.15 5.1499 Low
Volumes Nasdaq
Session volume 26 395
Avg. Volume 20 sessions 11 692
Volume ratio 2.26
Session exchange 137 782$
Avg. Exchange 20 sessions 61 033$
Number of securities 5 933 000
Swapped fund session 0.44%
Changes at 10/30/2014 market close
5-day price change +2.14%
Change as of January 1 -6.47%
1-year price change +2.34%
10-year price change +50 059.24%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Last transactions Nasdaq
Time Price Quantity
03:57:30 pm 5.22 100
03:32:19 pm 5.22 168
02:47:13 pm 5.21 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.81
MA20 4.94
MA50 5.01
MA100 5.36
MA20 / Price 5.36%
MA50 / Price 4.02%
MA100 / Price -2.68%
Advertisement
Chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF