Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Asure Software Inc    ASUR   US04649U1025

ASURE SOFTWARE INC (ASUR)

1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/23 03:59:13 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
6.15(c) 6.14(c) 6.34(c) 6.2756(c) 6.398(c) Last
0.00% -0.16% +3.26% -1.02% +1.95% Change
701 11 816 6 280 17 946 3 460 Volume
6.15 6.15 6.19 6.35 6.2 Open
6.15 6.22 6.5 6.41 6.398 High
6.15 6.04 6.19 6.251 6.2 Low
Volumes Nasdaq
Session volume 3 460
Avg. Volume 20 sessions 10 199
Volume ratio 0.34
Session exchange 22 137$
Avg. Exchange 20 sessions 65 250$
Number of securities 5 933 000
Swapped fund session 0.06%
Changes at 04/23/2014 market close
5-day price change +4.03%
Change as of January 1 +13.99%
1-year price change +30.84%
10-year price change +58 777.30%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Last transactions Nasdaq
Time Price Quantity
03:59:13 pm 6.398 100
03:59:00 pm 6.39 100
11:14:01 am 6.38 500
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 50.49
MA20 6.34
MA50 6.22
MA100 5.83
MA20 / Price 0.91%
MA50 / Price 2.78%
MA100 / Price 8.88%
Advertisement
Chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF