Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Asure Software Inc    ASUR   US04649U1025

ASURE SOFTWARE INC (ASUR)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:06 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
5.74(c) 5.73(c) 5.61(c) 5.65(c) 5.52(c) Last
0.00% -0.17% -2.09% +0.71% -2.30% Change
894 420 1 350 14 407 3 424 Volume
5.74 5.73 5.67 5.66 5.6499 Open
5.74 5.73 5.7 5.66 5.6499 High
5.74 5.675 5.6 5.5901 5.52 Low
Capitalization
Number of securities 5 933 000
Capitalization (USD) 32 750 160
Volumes Nasdaq
Session volume 3 424
Avg. Volume 20 sessions 11 855
Volume ratio 0.29
Session exchange 18 900$
Avg. Exchange 20 sessions 65 441$
Swapped fund session 0.06%
Changes at 12/19/2014 market close
5-day price change -3.83%
Change as of January 1 -1.66%
1-year price change +2.22%
10-year price change +45 900.00%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 56.93
MA20 5.39
MA50 5.07
MA100 5.19
MA20 / Price 2.36%
MA50 / Price 8.15%
MA100 / Price 5.98%
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 5.52 299
03:55:33 pm 5.6 574
03:17:19 pm 5.54 300
11:24:15 am 5.57 100
11:24:15 am 5.57 200
11:24:15 am 5.57 100
11:24:15 am 5.57 1500
09:57:57 am 5.6499 100
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF