Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/04 22:00:00
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
10.62(c) 10.58(c) 10.29(c) 10.35(c) 10.33(c) Last
+2.31% -0.38% -2.74% +0.58% -0.19% Change
15 792 21 821 16 307 32 947 54 418 Volume
10.53 10.6 10.447 10.28 10.23 Open
10.693 10.89 10.6785 10.5777 10.5699 High
10.45 10.51 10.29 10.28 10.2 Low
Capitalization
Number of securities 8 630 023
Capitalization (USD) 89 320 738
Volumes Nasdaq
Session volume 54 418
Avg. Volume 20 sessions 46 309
Volume ratio 1.18
Session exchange 562 138$
Avg. Exchange 20 sessions 478 376$
Swapped fund session 0.63%
Changes at market close
5-day price change -0.48%
Change as of January 1 +21.39%
1-year price change +97.14%
10-year price change +122 876.19%
Extremes Nasdaq
10-year High (02/07/2017) 13
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 50.26
MA20 10.16
MA50 10.62
MA100 10.41
MA20 / Price 1.65%
MA50 / Price -2.81%
MA100 / Price -0.77%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 10.33 400
21:59:59 10.4 132
21:59:58 10.41 100
21:59:55 10.41 168
21:59:51 10.405 100
21:59:50 10.41 100
21:59:47 10.39 100
21:59:42 10.39 100
21:59:32 10.4 100
21:59:30 10.4 100
21:59:29 10.4 100
21:59:24 10.39 100
21:59:17 10.37 100
21:59:15 10.36 100
21:59:04 10.34 100
21:59:04 10.34 132
21:58:52 10.36 100
21:58:36 10.36 100
21:57:15 10.38 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart