Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

Delayed Quote. Delayed  - 06/27 09:59:48 pm
4.65 USD   +0.65%
06/20 ASURE SOFTWARE : and Quora Consulting strike industry-leading partne..
06/20 Asure Software and Quora Consulting strike industry-leading partn..
06/20 ASURE SOFTWARE : Real-time workplace analytics combine with foremos..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/06 21:59:48
06/20/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
4.6401(c) 0(c) 4.93(c) 4.62(c) 4.65(c) Last
% -100.00% % -6.29% +0.65% Change
319 115 1 356 165 6 545 Volume
4.6401 0 4.77 4.62 4.646 Open
4.6401 0 4.93 4.62 4.662 High
4.6401 0 4.71 4.62 4.62 Low
Capitalization
Number of securities 6 291 596
Capitalization (USD) 29 067 174
Volumes Nasdaq
Session volume 6 545
Avg. Volume 20 sessions 3 448
Volume ratio 1.90
Session exchange 30 434$
Avg. Exchange 20 sessions 16 033$
Swapped fund session 0.10%
Changes at market close
5-day price change +0.21%
Change as of January 1 +3.10%
1-year price change -24.39%
10-year price change +55 700.00%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 51.55
MA20 3.36
MA50 3.84
MA100 5.14
MA20 / Price 27.74%
MA50 / Price 17.42%
MA100 / Price -10.54%
Last transactions Nasdaq
Heure Cours Quantité
21:59:48 4.65 100
21:58:12 4.66 100
21:58:08 4.66 100
21:58:04 4.655 100
19:24:27 4.6252 100
19:24:27 4.6292 900
19:24:27 4.63 900
18:29:38 4.6342 1000
18:28:13 4.6427 1000
18:10:00 4.62 100
18:08:13 4.64 100
17:57:17 4.662 400
17:57:17 4.635 100
17:57:17 4.635 200
17:57:17 4.63 100
17:57:17 4.646 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart