Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

ASURE SOFTWARE INC (ASUR)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 22:00:00
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
12.05(c) 12.08(c) 11.51(c) 10.75(c) 11.14(c) Last
-3.60% +0.25% -4.72% -6.60% +3.63% Change
220 991 142 563 311 508 307 090 251 548 Volume
12.62 12.44 12.2049 11.34 10.76 Open
12.639 12.44 12.2049 11.59 11.385 High
11.7 11.922 11.48 10.63 10.65 Low
Capitalization
Number of securities 12 421 196
Capitalization (USD) 133 527 857
Volumes Nasdaq
Session volume 251 548
Avg. Volume 20 sessions 168 491
Volume ratio 1.49
Session exchange 2 802 245$
Avg. Exchange 20 sessions 1 876 991$
Swapped fund session 2.03%
Changes at market close
5-day price change -10.88%
Change as of January 1 +30.90%
1-year price change +62.63%
10-year price change +126 490.91%
Extremes Nasdaq
10-year High (06/05/2017) 17.27
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 49.90
MA20 12.14
MA50 11.70
MA100 13.00
MA20 / Price -8.98%
MA50 / Price -5.03%
MA100 / Price -16.70%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 11.14 3342
21:59:56 11.1 100
21:59:49 11.1 200
21:59:46 11.15 100
21:59:37 11.09 100
21:59:33 11.0901 100
21:59:33 11.1 100
21:59:24 11.09 100
21:59:15 11.09 100
21:59:07 11.11 100
21:59:03 11.1 100
21:59:02 11.12 100
21:59:02 11.1 100
21:59:02 11.1 100
21:59:02 11.1 100
21:59:02 11.1 100
21:58:58 11.1 100
21:58:48 11.1001 105
21:58:48 11.1 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASURE SOFTWARE INC
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders