Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Asure Software Inc    ASUR

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/08 15:59:59
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
5.52(c) 5.55(c) 5.5(c) 5.43(c) 5.8999(c) Last
-2.47% +0.54% -0.90% -1.27% +8.65% Change
7 636 16 572 45 333 17 465 1 718 Volume
5.25 5.57 5.61 5.5164 5.37 Open
5.5651 5.8599 5.61 6.19 5.97 High
5.1 5.42 5.2 5.43 5.37 Low
Capitalization
Number of securities 6 289 646
Capitalization (USD) 34 152 778
Volumes Nasdaq
Session volume 1 718
Avg. Volume 20 sessions 11 629
Volume ratio 0.15
Session exchange 10 136$
Avg. Exchange 20 sessions 68 607$
Swapped fund session 0.03%
Changes at market close
5-day price change +4.24%
Change as of January 1 +4.79%
1-year price change +13.24%
10-year price change +59 294.97%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 48.37
MA20 5.54
MA50 5.62
MA100 5.89
MA20 / Price 6.10%
MA50 / Price 4.74%
MA100 / Price 0.17%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 5.8999 200
21:12:23 5.9 100
20:25:17 5.92 142
18:44:34 5.96 100
18:44:34 5.94 100
18:44:34 5.966 100
18:44:34 5.97 100
18:44:34 5.96 100
18:44:34 5.93 100
17:41:16 5.7 100
16:48:53 5.7 100
16:48:49 5.47 100
16:46:05 5.48 100
16:05:00 5.37 100
Transaction History
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart