Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Asure Software Inc    ASUR   US04649U1025

ASURE SOFTWARE INC (ASUR)

1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 03:20:25 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
6.11(c) 6.16(c) 6.15(c) 6.15(c) 6.14(c) Last
-1.13% +0.82% -0.16% 0.00% -0.16% Change
6 367 9 702 19 273 701 11 816 Volume
6.15 6.11 6.15 6.15 6.15 Open
6.25 6.36 6.27 6.15 6.22 High
6.0102 6.1 6.01 6.15 6.04 Low
Volumes Nasdaq
Session volume 11 816
Avg. Volume 20 sessions 9 794
Volume ratio 1.21
Session exchange 72 550$
Avg. Exchange 20 sessions 60 133$
Number of securities 5 933 000
Swapped fund session 0.20%
Changes at 04/17/2014 market close
5-day price change -0.65%
Change as of January 1 +9.39%
1-year price change +12.87%
10-year price change +53 759.65%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Last transactions Nasdaq
Time Price Quantity
03:20:25 pm 6.14 100
03:20:25 pm 6.14 100
03:20:24 pm 6.14 400
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.19
MA20 6.34
MA50 6.17
MA100 5.78
MA20 / Price -3.26%
MA50 / Price -0.49%
MA100 / Price 5.86%
Advertisement
Chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF