Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

ASURE SOFTWARE INC (ASUR)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Cboe BZX   Real-time Quote. Real-time - 22/06 19:07:00
bid / middle / ask theor. Change* Change Volume
16.76 / 16.79 / 16.82 -1.93% -1.93% 1 899
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/06 18:51:24
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
18.07(c) 17.7(c) 17.89(c) 17.12(c) 16.76 Last
+0.67% -2.05% +1.07% -4.30% -2.10% Change
232 536 291 428 97 014 213 283 54 438 Volume
17.83 17.98 17.76 18.01 17.12 Open
18.22 18.2 18 18.01 17.12 High
17.77 17.55 17.65 17.04 16.5531 Low
Capitalization
Number of securities 14 997 378
Capitalization (USD) 256 755 111
Volumes Nasdaq
Session volume 53 632
Avg. Volume 20 sessions 217 103
Volume ratio 0.25
Session exchange 897 263$
Avg. Exchange 20 sessions 3 632 138$
Swapped fund session 0.36%
Changes at market close
5-day price change -3.33%
Change as of January 1 +21.25%
1-year price change +16.38%
10-year price change +518 687.88%
Extremes Nasdaq
10-year High (05/11/2018) 19.78
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 55.05
MA20 17.76
MA50 16.64
MA100 15.49
MA20 / Price -6.16%
MA50 / Price 0.54%
MA100 / Price 7.41%
Last transactions Nasdaq
Time Price Quantity
06:51:24 pm 16.76 100
06:50:57 pm 16.73 100
06:50:57 pm 16.75 100
06:46:38 pm 16.75 100
06:46:38 pm 16.75 100
06:45:51 pm 16.73 100
06:45:50 pm 16.75 100
06:45:18 pm 16.73 100
06:40:20 pm 16.73 100
06:33:59 pm 16.78 100
06:33:54 pm 16.755 100
06:33:54 pm 16.79 100
06:31:21 pm 16.8 100
06:31:00 pm 16.8 100
06:29:37 pm 16.81 100
06:27:22 pm 16.78 100
06:24:15 pm 16.81 100
06:24:15 pm 16.8 100
06:23:55 pm 16.77 500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASURE SOFTWARE INC
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders