Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

Delayed Quote. Delayed  - 08/30 09:59:04 pm
5.375 USD   +0.28%
08/29 ASURE SOFTWARE : ASUR) to Ring The Nasdaq Stock Market Opening Bell
08/24 Asure Software to Present at the 5th Annual Liolios Gateway Confe..
08/15 Asure Software Reports Record Second Quarter 2016 Financial Resul..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/08 21:59:04
08/24/2016 08/25/2016 08/26/2016 08/29/2016 08/30/2016 Date
5.19(c) 5.2685(c) 5.24(c) 5.36(c) 5.375 Last
+1.86% +1.51% -0.54% +2.29% +0.28% Change
57 592 94 563 10 269 21 218 12 170 Volume
5.2599 5 5.2 5.2 5.38 Open
5.2599 5.34 5.24 5.48 5.39 High
4.97 5 5.1501 5.2 5.369 Low
Capitalization
Number of securities 6 516 596
Capitalization (USD) 34 928 955
Volumes Nasdaq
Session volume 12 170
Avg. Volume 20 sessions 39 479
Volume ratio 0.31
Session exchange 65 414$
Avg. Exchange 20 sessions 212 200$
Swapped fund session 0.19%
Changes at market close
5-day price change +12.46%
Change as of January 1 +18.85%
1-year price change -9.15%
10-year price change +211 478.95%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 53.90
MA20 4.01
MA50 3.89
MA100 5.10
MA20 / Price 25.40%
MA50 / Price 27.63%
MA100 / Price 5.12%
Last transactions Nasdaq
Heure Cours Quantité
21:59:04 5.375 100
21:59:04 5.375 100
21:59:04 5.375 100
21:02:35 5.39 100
17:48:55 5.3877 500
17:48:55 5.39 500
17:48:45 5.3791 500
17:39:38 5.3877 800
17:39:38 5.39 800
17:39:36 5.3791 200
17:31:48 5.39 500
17:17:20 5.3855 1200
17:17:20 5.3899 1200
17:17:20 5.369 700
17:17:13 5.369 100
16:49:26 5.3877 1600
16:49:26 5.39 1600
16:49:17 5.3829 900
16:23:53 5.39 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart