Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Asure Software Inc    ASUR   US04649U1025

ASURE SOFTWARE INC (ASUR)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 03:58:32 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
5.14(c) 5.15(c) 5.2(c) 5.21(c) 5.16(c) Last
-7.22% +0.19% +0.97% +0.19% -0.96% Change
17 943 2 744 685 2 281 8 561 Volume
5.41 5.08 5.2 5.09 5.21 Open
5.42 5.19 5.2 5.25 5.39 High
5.08 5.07 5.15 5.08 5.15 Low
Volumes Nasdaq
Session volume 8 561
Avg. Volume 20 sessions 9 338
Volume ratio 0.92
Session exchange 44 175$
Avg. Exchange 20 sessions 48 182$
Number of securities 5 933 000
Swapped fund session 0.14%
Changes at 08/29/2014 market close
5-day price change -6.86%
Change as of January 1 -8.07%
1-year price change +7.95%
10-year price change +46 809.09%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Last transactions Nasdaq
Time Price Quantity
03:58:32 pm 5.16 100
03:57:26 pm 5.16 100
03:48:42 pm 5.15 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 50.67
MA20 4.99
MA50 5.40
MA100 5.83
MA20 / Price 3.29%
MA50 / Price -4.65%
MA100 / Price -12.98%
Advertisement
Chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF