Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/02 22:00:00
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
12.55(c) 12.44(c) 11.91(c) 11.96(c) 11.33(c) Last
+2.54% -0.88% -4.26% +0.42% -5.27% Change
58 899 57 218 134 127 71 111 181 567 Volume
12.46 12.8 12.36 11.75 12.12 Open
12.5617 12.8 12.64 12.19 12.35 High
12.288 12.29 11.75 11.636 11.15 Low
Capitalization
Number of securities 8 630 023
Capitalization (USD) 103 215 075
Volumes Nasdaq
Session volume 181 567
Avg. Volume 20 sessions 97 005
Volume ratio 1.87
Session exchange 2 057 154$
Avg. Exchange 20 sessions 1 099 071$
Swapped fund session 2.10%
Changes at market close
5-day price change -7.43%
Change as of January 1 +33.14%
1-year price change +108.27%
10-year price change +116 304.11%
Extremes Nasdaq
10-year High (02/07/2017) 13
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 59.21
MA20 11.61
MA50 10.30
MA100 8.85
MA20 / Price -2.47%
MA50 / Price 9.09%
MA100 / Price 21.89%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 11.33 1661
21:59:59 11.33 216
21:59:31 11.33 234
21:58:51 11.3405 1000
21:58:27 11.34 100
21:58:27 11.34 100
21:57:03 11.37 100
21:56:00 11.3262 100
21:56:00 11.3262 300
21:56:00 11.33 200
21:56:00 11.37 200
21:56:00 11.37 100
21:56:00 11.3 200
21:56:00 11.37 100
21:56:00 11.33 100
21:56:00 11.29 100
21:56:00 11.33 100
21:56:00 11.34 100
21:55:53 11.35 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart