Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/01 22:00:00
01/11/2017 01/12/2017 01/13/2017 01/17/2017 01/18/2017 Date
10.7(c) 10.68(c) 11.05(c) 11.02(c) 10.98(c) Last
-1.29% -0.19% +3.46% -0.27% -0.36% Change
77 532 83 691 109 230 100 314 41 522 Volume
10.72 10.73 10.89 11.22 11.12 Open
10.89 10.8572 11.46 11.47 11.12 High
10.52 10.24 10.57 10.8 10.84 Low
Capitalization
Number of securities 8 517 907
Capitalization (USD) 93 867 335
Volumes Nasdaq
Session volume 41 522
Avg. Volume 20 sessions 92 180
Volume ratio 0.45
Session exchange 455 912$
Avg. Exchange 20 sessions 1 012 132$
Swapped fund session 0.49%
Changes at market close
5-day price change +2.62%
Change as of January 1 +29.02%
1-year price change +115.29%
10-year price change +118 389.21%
Extremes Nasdaq
10-year High (01/17/2017) 11.47
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 72.85
MA20 9.58
MA50 8.76
MA100 7.56
MA20 / Price 12.75%
MA50 / Price 20.22%
MA100 / Price 31.15%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 10.98 100
21:59:31 10.99 120
21:55:19 11 100
21:55:19 10.989 100
21:55:19 11 100
21:55:19 10.989 100
21:55:19 10.989 100
21:55:19 10.989 100
21:55:19 10.989 100
21:55:19 11 100
21:55:19 11 100
21:55:19 10.99 100
21:55:19 10.99 100
21:54:52 10.95 150
21:54:32 10.99 100
21:54:27 10.99 100
21:50:47 11 100
21:41:38 11 100
21:41:37 10.989 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart