Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/06 22:00:00
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
14.76(c) 14.59(c) 14.71(c) 14.87(c) 14.97(c) Last
+5.35% -1.15% +0.82% +1.09% +0.67% Change
112 124 124 588 148 845 174 577 76 151 Volume
14.34 14.75 14.56 14.67 14.8 Open
14.9 15.2766 15.2 15.17 15.1 High
14 14.321 14.2575 14.48 14.44 Low
Capitalization
Number of securities 12 341 355
Capitalization (USD) 183 515 949
Volumes Nasdaq
Session volume 76 189
Avg. Volume 20 sessions 241 538
Volume ratio 0.32
Session exchange 1 140 549$
Avg. Exchange 20 sessions 3 615 816$
Swapped fund session 0.62%
Changes at market close
5-day price change +6.85%
Change as of January 1 +75.91%
1-year price change +203.65%
10-year price change +231 156.44%
Extremes Nasdaq
10-year High (06/05/2017) 17.27
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 12.07
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 19.37%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 14.97 13976
21:59:40 14.96 100
21:59:10 14.97 142
21:59:00 14.96 200
21:58:56 14.93 381
21:58:56 14.97 100
21:58:56 14.97 100
21:58:56 14.97 104
21:58:56 14.97 254
21:58:56 14.97 100
21:58:56 14.97 161
21:58:56 14.97 100
21:58:56 14.98 100
21:58:24 14.98 100
21:58:18 14.98 100
21:58:00 14.99 200
21:57:06 14.99 100
21:57:00 14.98 100
21:57:00 14.97 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart