Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Asure Software Inc    ASUR   US04649U1025

ASURE SOFTWARE INC (ASUR)

0
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 03:59:54 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
6.03(c) 6.04(c) 5.64(c) 5.56(c) 5.53(c) Last
-0.17% +0.17% -6.62% -1.42% -0.54% Change
509 4 238 131 311 80 576 1 443 Volume
6.0224 5.941 5.9 5.7 5.521 Open
6.03 6.04 5.98 5.7 5.62 High
6.0224 5.941 5.6 5.51 5.521 Low
Capitalization
Number of securities 6 050 000
Capitalization (USD) 33 638 000
Volumes Nasdaq
Session volume 1 443
Avg. Volume 20 sessions 15 171
Volume ratio 0.10
Session exchange 7 980$
Avg. Exchange 20 sessions 83 893$
Swapped fund session 0.02%
Changes at 03/27/2015 market close
5-day price change -8.44%
Change as of January 1 -1.78%
1-year price change -14.40%
10-year price change +36 931.25%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 33.58
MA20 5.94
MA50 5.81
MA100 5.57
MA20 / Price -7.41%
MA50 / Price -5.06%
MA100 / Price -0.72%
Last transactions Nasdaq
Time Price Quantity
03:59:54 pm 5.53 100
03:53:16 pm 5.53 100
03:53:01 pm 5.53 100
03:52:25 pm 5.53 100
03:52:05 pm 5.53 100
03:52:05 pm 5.62 100
03:52:03 pm 5.54 150
02:00:09 pm 5.521 100
02:00:09 pm 5.521 196
02:00:09 pm 5.521 200
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF