Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

ASURE SOFTWARE INC (ASUR)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 25/04 16:41:32
bid / middle / ask theor. Change* Change Volume
15.06 / 15.125 / 15.19 -0.17% -0.17% 1 648
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/04 16:24:59
04/19/2018 04/20/2018 04/23/2018 04/24/2018 04/25/2018 Date
15.18(c) 15.1(c) 15.07(c) 15.15(c) 15.02 Last
+0.73% -0.53% -0.20% +0.53% -0.86% Change
123 791 220 666 291 332 114 977 18 694 Volume
14.98 15.09 16.47 15.06 15.19 Open
15.505 15.55 16.47 15.3399 15.19 High
14.94 14.85 14.94 14.931 14.88 Low
Capitalization
Number of securities 12 584 036
Capitalization (USD) 190 648 145
Volumes Nasdaq
Session volume 18 694
Avg. Volume 20 sessions 190 092
Volume ratio 0.10
Session exchange 280 784$
Avg. Exchange 20 sessions 2 855 186$
Swapped fund session 0.15%
Changes at market close
5-day price change +3.91%
Change as of January 1 +7.29%
1-year price change +42.66%
10-year price change +473 337.50%
Extremes Nasdaq
10-year High (03/14/2018) 17.53
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 57.31
MA20 14.06
MA50 14.33
MA100 14.48
MA20 / Price 6.39%
MA50 / Price 4.59%
MA100 / Price 3.60%
Last transactions Nasdaq
Time Price Quantity
04:24:59 pm 15.02 100
04:24:59 pm 15.01 100
04:22:01 pm 14.98 100
04:11:42 pm 14.98 100
04:11:42 pm 14.98 100
04:11:37 pm 14.98 100
04:11:33 pm 14.98 100
04:11:28 pm 14.98 100
04:11:12 pm 14.935 400
04:10:56 pm 14.935 200
04:10:55 pm 14.891 100
04:10:55 pm 14.9 100
04:10:55 pm 14.891 100
04:10:55 pm 14.891 400
04:10:55 pm 14.891 200
04:10:55 pm 14.891 200
04:10:55 pm 14.891 900
04:09:23 pm 14.97 100
04:09:12 pm 14.935 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASURE SOFTWARE INC
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders