Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 21:59:58
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
9.22(c) 9.15(c) 8.9(c) 8.27(c) 8.48(c) Last
+0.55% -0.76% -2.73% -7.08% +2.54% Change
18 453 22 723 17 579 71 631 73 338 Volume
9.19 9.19 8.89 8.9 8.35 Open
9.25 9.2 9.32 9.05 8.54 High
9.032 8.781 8.88 8 7.9024 Low
Capitalization
Number of securities 6 546 380
Capitalization (USD) 54 138 563
Volumes Nasdaq
Session volume 73 338
Avg. Volume 20 sessions 67 567
Volume ratio 1.09
Session exchange 621 906$
Avg. Exchange 20 sessions 572 968$
Swapped fund session 1.12%
Changes at market close
5-day price change -7.52%
Change as of January 1 +88.03%
1-year price change +59.07%
10-year price change +249 311.76%
Extremes Nasdaq
10-year High (11/21/2016) 9.73
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 55.24
MA20 8.02
MA50 7.22
MA100 6.22
MA20 / Price 5.42%
MA50 / Price 14.86%
MA100 / Price 26.65%
Last transactions Nasdaq
Heure Cours Quantité
21:59:58 8.48 100
21:59:41 8.47 100
21:59:41 8.47 376
21:59:35 8.4682 250
21:59:35 8.47 1200
21:59:31 8.44 100
21:57:59 8.46 100
21:57:59 8.49 100
21:57:38 8.46 100
21:57:23 8.46 100
21:56:23 8.48 100
21:56:23 8.48 100
21:55:30 8.44 100
21:35:53 8.4 400
21:34:20 8.49 100
21:34:20 8.49 100
21:32:14 8.36 100
21:32:14 8.3501 1347
21:32:14 8.36 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart