Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Asure Software Inc    ASUR

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/08 15:58:30
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
5.9(c) 5.88(c) 0(c) 5.89(c) 5.92(c) Last
0.00% -0.34% -100.00% % +0.51% Change
5 601 100 175 2 952 2 604 Volume
5.9 5.88 0 6.06 6 Open
5.9 5.88 0 6.06 6 High
5.9 5.88 0 5.89 5.92 Low
Capitalization
Number of securities 6 059 000
Capitalization (USD) 35 687 510
Volumes Nasdaq
Session volume 2 604
Avg. Volume 20 sessions 3 502
Volume ratio 0.74
Session exchange 15 416$
Avg. Exchange 20 sessions 20 731$
Swapped fund session 0.04%
Changes at market close
5-day price change +0.34%
Change as of January 1 +5.15%
1-year price change +11.49%
10-year price change +57 939.22%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 51.52
MA20 5.44
MA50 5.74
MA100 5.92
MA20 / Price 8.11%
MA50 / Price 3.04%
MA100 / Price 0.00%
Last transactions Nasdaq
Heure Cours Quantité
21:58:30 5.92 1250
18:33:24 5.92 100
18:33:24 5.924 100
15:51:21 6 873
15:51:21 6 100
Transaction History
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart