Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Asure Software Inc    ASUR   US04649U1025

ASURE SOFTWARE INC (ASUR)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/21 03:53:03 pm
07/15/2014 07/16/2014 07/17/2014 07/18/2014 07/21/2014 Date
5.55(c) 5.61(c) 5.59(c) 5.49(c) 5.53(c) Last
-1.42% +1.08% -0.36% -1.79% +0.73% Change
4 687 7 730 2 870 9 302 18 125 Volume
5.57 5.52 5.52 5.52 5.51 Open
5.6495 5.75 5.69 5.627 5.79 High
5.52 5.5 5.51 5.36 5.49 Low
Volumes Nasdaq
Session volume 18 125
Avg. Volume 20 sessions 6 789
Volume ratio 2.67
Session exchange 100 231$
Avg. Exchange 20 sessions 37 544$
Number of securities 5 933 000
Swapped fund session 0.31%
Changes at 07/21/2014 market close
5-day price change -1.78%
Change as of January 1 -1.48%
1-year price change -3.83%
10-year price change +69 025.00%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Last transactions Nasdaq
Time Price Quantity
03:53:03 pm 5.53 200
03:53:03 pm 5.54 100
03:53:03 pm 5.54 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 45.07
MA20 5.86
MA50 5.86
MA100 6.15
MA20 / Price -5.97%
MA50 / Price -5.97%
MA100 / Price -11.21%
Advertisement
Chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF