Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

Delayed Quote. Delayed  - 09/28 03:30:00 pm
6.46 USD   +0.94%
09/25 ASURE SOFTWARE : Presents at Barrington Research Fall Investment Con..
09/23 Asure Software to Host Leadership Summit
09/19 Asure Software to Present at Future Offices West 2016
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/09 15:30:00
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
6.5(c) 6.35(c) 6.39(c) 6.4(c) 6.46 Last
-1.07% -2.31% +0.63% +0.16% +0.94% Change
45 932 21 317 36 203 24 322 100 Volume
6.51 6.5 6.37 6.38 6.46 Open
6.69 6.5 6.49 6.49 6.46 High
6.3 6.35 6.37 6.321 6.46 Low
Capitalization
Number of securities 6 516 596
Capitalization (USD) 41 706 214
Volumes Nasdaq
Session volume 100
Avg. Volume 20 sessions 37 373
Volume ratio 0.00
Session exchange 646$
Avg. Exchange 20 sessions 241 428$
Swapped fund session 0.00%
Changes at market close
5-day price change +2.07%
Change as of January 1 +41.91%
1-year price change +10.34%
10-year price change +262 913.70%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 60.13
MA20 5.73
MA50 4.57
MA100 5.17
MA20 / Price 11.30%
MA50 / Price 29.26%
MA100 / Price 19.97%
Last transactions Nasdaq
Heure Cours Quantité
15:30:00 6.46 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart