Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/03 21:00:00
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
10.66(c) 9.92(c) 10.12(c) 10.09(c) 9.97(c) Last
-6.82% -6.94% +2.02% -0.30% -1.19% Change
224 203 116 510 83 136 35 450 47 854 Volume
11.85 10.92 10.1 10.16 10.07 Open
11.85 11 10.3246 10.5 10.18 High
10.31 9.86 9.7 10 9.92 Low
Capitalization
Number of securities 8 630 023
Capitalization (USD) 87 076 932
Volumes Nasdaq
Session volume 47 854
Avg. Volume 20 sessions 97 928
Volume ratio 0.49
Session exchange 477 104$
Avg. Exchange 20 sessions 976 338$
Swapped fund session 0.55%
Changes at market close
5-day price change -12.85%
Change as of January 1 +17.16%
1-year price change +79.27%
10-year price change +142 328.57%
Extremes Nasdaq
10-year High (02/07/2017) 13
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 40.17
MA20 10.77
MA50 11.19
MA100 9.84
MA20 / Price -8.02%
MA50 / Price -12.24%
MA100 / Price 1.30%
Last transactions Nasdaq
Heure Cours Quantité
21:00:00 9.97 279
20:57:35 9.98 100
20:57:17 9.97 200
20:57:16 9.96 100
20:57:16 9.96 100
20:57:16 9.96 100
20:57:16 9.96 100
20:57:10 9.965 100
20:56:58 9.9652 500
20:56:38 9.97 100
20:55:37 9.96 100
20:55:32 9.96 100
20:54:38 9.94 100
20:54:28 9.95 100
20:54:28 9.95 100
20:54:28 9.95 100
20:54:28 9.95 100
20:51:09 9.92 100
20:49:48 9.935 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart