Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.31 USD | +1.09% | -7.36% | -12.71% |
Mar. 06 | Grupo Aeroportuario del Sureste Says Overall Passenger Traffic Rises 4.8% in February | MT |
Feb. 26 | Transcript : Asure Software, Inc., Q4 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 8.73 $ | 8.24 $ | 8.22 $ | 8.31 $ |
Volume | 172 166 | 229 569 | 329 667 | 210 684 |
Change | -2.78% | -5.61% | -0.24% | +1.09% |
Opening | 8.98 | 8.75 | 8.20 | 8.26 |
High | 9.10 | 8.76 | 8.32 | 8.48 |
Low | 8.69 | 8.15 | 8.04 | 8.10 |
Performance
1 day | +1.09% | ||
1 week | -7.36% | ||
Current month | -10.84% | ||
1 month | -20.17% | ||
3 months | +0.24% | ||
6 months | -6.73% | ||
Current year | -12.71% | ||
1 year | -38.72% | ||
3 years | +6.40% | ||
5 years | +33.82% | ||
10 years | +32.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | -7.36% | -12.71% | -38.72% | 210M | ||
+0.22% | +3.16% | +10.98% | +49.35% | 3,094B | ||
+1.93% | -0.83% | +8.88% | +50.49% | 83.9B | ||
+0.83% | -1.57% | +10.49% | +45.46% | 81.36B | ||
+1.00% | -0.78% | -5.02% | +11.70% | 59.62B | ||
+2.17% | -5.33% | +39.78% | +204.57% | 51.98B | ||
+1.33% | -8.64% | -17.17% | +24.49% | 50.44B | ||
+2.12% | -3.81% | +8.88% | +33.91% | 37.51B | ||
-0.48% | -0.96% | +42.84% | -26.21% | 32.95B | ||
+0.25% | +0.26% | +2.99% | +76.00% | 26.44B | ||
-7.75% | -13.89% | -20.82% | -17.14% | 24.79B | ||
+0.49% | -0.86% | -10.15% | +24.37% | 24.55B | ||
+0.41% | -4.95% | -7.90% | -4.28% | 20.29B | ||
+3.33% | -3.65% | +10.70% | +94.27% | 19.32B | ||
+4.86% | +9.82% | -2.56% | -13.82% | 18.86B | ||
+0.00% | -2.91% | -0.43% | +27.47% | 17.6B | ||
Average | +0.83% | -2.70% | +3.67% | +33.87% | ||
Weighted average by Cap. | -0.01% | +2.26% | +10.29% | +48.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 8.32 | 277 | 99,063 |
03:59:51 pm | 8.32 | 100 | 98,786 |
03:59:47 pm | 8.31 | 300 | 98,686 |
03:59:47 pm | 8.32 | 100 | 98,386 |
03:59:47 pm | 8.31 | 200 | 98,286 |
03:59:47 pm | 8.31 | 200 | 98,086 |
03:59:47 pm | 8.33 | 100 | 97,886 |
03:59:41 pm | 8.32 | 100 | 97,786 |
03:59:39 pm | 8.32 | 100 | 97,686 |
03:59:35 pm | 8.31 | 100 | 97,586 |
Monthly variations
Annual change
2024 | -12.71% | ||
2023 | +1.93% | ||
2022 | +19.28% | ||
2021 | +10.28% | ||
2020 | -13.20% | ||
2019 | +61.02% | ||
2018 | -64.02% | ||
2017 | +65.92% | ||
2016 | +88.69% | ||
2015 | -19.89% | ||
2014 | +0.30% | ||
2013 | -4.38% | ||
2012 | +38.23% | ||
2011 | +117.41% | ||
2010 | +1.03% | ||
2009 | +93.33% | ||
2008 | -80.26% | ||
2007 | -51.90% | ||
2006 | -39.23% | ||
2005 | +22.07% | ||
2004 | -13.77% | ||
2003 | +47.90% | ||
2002 | -61.16% | ||
2001 | +391.43% | ||
2000 | -73.33% | ||
1999 | +28.05% | ||
1998 | -58.16% | ||
1997 | -38.75% | ||
1996 | -45.95% | ||
1995 | +112.95% | ||
1994 | +33.65% | ||
1993 | -39.53% | ||
1992 | -14.00% |
- Stock
- Equities
- Stock Asure Software, Inc. - Nasdaq
- Quotes Asure Software, Inc.