Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

Delayed Quote. Delayed  - 07/28 09:58:01 pm
4.8899 USD   +4.37%
07/27 Asure Software to Present at Canaccord Genuity’s 36th Annua..
06/20 Asure Software and Quora Consulting strike industry-leading partn..
06/20 ASURE SOFTWARE : and Quora Consulting strike industry-leading partne..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 21:58:01
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
4.714(c) 0(c) 0(c) 4.685(c) 4.8899(c) Last
+0.28% -100.00% % % +4.37% Change
720 51 13 1 679 8 526 Volume
4.7 0 0 4.68 4.8752 Open
4.8305 0 0 4.6874 4.9 High
4.7 0 0 4.68 4.8752 Low
Capitalization
Number of securities 6 291 596
Capitalization (USD) 29 476 127
Volumes Nasdaq
Session volume 8 526
Avg. Volume 20 sessions 4 484
Volume ratio 1.90
Session exchange 41 691$
Avg. Exchange 20 sessions 21 926$
Swapped fund session 0.14%
Changes at market close
5-day price change +4.02%
Change as of January 1 +8.42%
1-year price change -17.12%
10-year price change +166 601.14%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 52.22
MA20 3.81
MA50 3.66
MA100 5.16
MA20 / Price 22.08%
MA50 / Price 25.15%
MA100 / Price -5.52%
Last transactions Nasdaq
Heure Cours Quantité
21:58:01 4.8899 100
21:27:38 4.8947 2500
21:27:38 4.8999 2500
21:26:14 4.8763 1000
21:26:14 4.8763 200
21:26:14 4.8763 684
21:26:14 4.8947 463
21:26:14 4.9 463
18:31:59 4.8752 -
18:31:59 4.8752 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart