Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

Delayed Quote. Delayed  - 04/29 07:43:28 pm
5.22 USD   -0.38%
04/07 ASURE SOFTWARE : Engages Liolios to Lead Investor Relations Program
04/06 Asure Software Engages Liolios to Lead Investor Relations Program
03/30 Asure Software Reports 2015 Financial Results and Reaffirms 2016 ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 19:43:28
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
0(c) 5.31(c) 5.2346(c) 5.24(c) 5.22(c) Last
-100.00% % -1.42% +0.10% -0.38% Change
70 916 2 251 560 2 038 Volume
Capitalization
Number of securities 6 291 596
Capitalization (USD) 32 967 963
Volumes Nasdaq
Session volume 2 038
Avg. Volume 20 sessions 1 941
Volume ratio 1.05
Session exchange 10 638$
Avg. Exchange 20 sessions 10 130$
Swapped fund session 0.03%
Changes at market close
5-day price change -4.29%
Change as of January 1 +15.74%
1-year price change -4.74%
10-year price change +49 456.96%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 51.84
MA20 3.99
MA50 4.65
MA100 5.20
MA20 / Price 23.56%
MA50 / Price 10.92%
MA100 / Price 0.38%
Last transactions Nasdaq
Heure Cours Quantité
19:43:28 5.22 433
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart