Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Asure Software Inc    ASUR   US04649U1025

ASURE SOFTWARE INC (ASUR)

0
Delayed Quote. Delayed Nasdaq - 01/27 02:41:34 pm
5.52 USD   +0.36%
01/07 ASURE SOFTWARE : Resolve to Go Mobile in 2015
01/06 ASURE SOFTWARE : Launches New Website to Reflect Global Leadership P..
2014 ASURE SOFTWARE : Partners with DOUMA
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/27 02:41:34 pm
01/21/2015 01/22/2015 01/23/2015 01/26/2015 01/27/2015 Date
5.41(c) 5.35(c) 5.46(c) 5.5(c) 5.52 Last
+1.31% -1.11% +2.06% +0.73% +0.36% Change
19 159 15 397 7 900 3 472 9 538 Volume
5.58 5.38 5.51 5.5 5.38 Open
5.58 5.462 5.51 5.5 5.52 High
5.4 5.35 5.46 5.45 5.29 Low
Capitalization
Number of securities 6 050 000
Capitalization (USD) 33 396 000
Volumes Nasdaq
Session volume 9 538
Avg. Volume 20 sessions 5 577
Volume ratio 1.71
Session exchange 52 650$
Avg. Exchange 20 sessions 30 787$
Swapped fund session 0.16%
Changes at 01/26/2015 market close
5-day price change +2.80%
Change as of January 1 -2.31%
1-year price change -0.00%
10-year price change +40 143.90%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 50.85
MA20 5.46
MA50 5.38
MA100 5.23
MA20 / Price 1.09%
MA50 / Price 2.54%
MA100 / Price 5.25%
Last transactions Nasdaq
Time Price Quantity
02:41:34 pm 5.52 100
11:41:24 am 5.51 100
11:10:02 am 5.29 425
10:33:51 am 5.35 4700
10:33:51 am 5.34 200
10:30:46 am 5.35 500
10:22:11 am 5.35 100
10:22:11 am 5.34 100
10:20:55 am 5.38 100
10:20:55 am 5.38 100
10:20:55 am 5.38 100
10:20:55 am 5.38 1000
10:20:55 am 5.38 100
10:20:55 am 5.3801 284
10:20:55 am 5.3801 1100
10:20:55 am 5.39 200
09:30:01 am 5.38 300
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF