Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Asure Software Inc    ASUR   US04649U1025

ASURE SOFTWARE INC (ASUR)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/21 03:38:23 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
5.01(c) 5.14(c) 5.23(c) 5.1(c) 5.15(c) Last
-0.79% +2.59% +1.75% -2.49% +0.98% Change
11 665 3 251 4 130 2 825 3 482 Volume
5.21 5.1 5.1 5.12 5.23 Open
5.21 5.21 5.23 5.23 5.23 High
5.01 5.1 5.1 4.94 5.15 Low
Volumes Nasdaq
Session volume 3 482
Avg. Volume 20 sessions 8 856
Volume ratio 0.39
Session exchange 17 932$
Avg. Exchange 20 sessions 45 606$
Number of securities 5 933 000
Swapped fund session 0.06%
Changes at 11/21/2014 market close
5-day price change +1.98%
Change as of January 1 -8.25%
1-year price change +1.98%
10-year price change +43 792.05%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Last transactions Nasdaq
Time Price Quantity
03:38:23 pm 5.15 100
03:38:23 pm 5.15 500
03:38:23 pm 5.15 700
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.69
MA20 4.85
MA50 4.95
MA100 5.22
MA20 / Price 5.83%
MA50 / Price 3.88%
MA100 / Price -1.36%
Advertisement
Chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF