Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Asure Software Inc    ASUR   US04649U1025

ASURE SOFTWARE INC (ASUR)

0
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
0(c) 0(c) 5.83(c) 5.9(c) 6.19(c) Last
-100.00% % % +1.20% +4.92% Change
40 58 16 439 7 691 16 875 Volume
0 0 5.74 5.8 5.95 Open
0 0 5.92 5.92 6.2 High
0 0 5.73 5.8 5.95 Low
Capitalization
Number of securities 6 059 000
Capitalization (USD) 35 748 100
Volumes Nasdaq
Session volume 16 875
Avg. Volume 20 sessions 7 453
Volume ratio 2.26
Session exchange 104 456$
Avg. Exchange 20 sessions 46 134$
Swapped fund session 0.28%
Changes at 05/22/2015 market close
5-day price change +8.03%
Change as of January 1 +9.95%
1-year price change +0.16%
10-year price change +53 570.52%
Extremes Nasdaq
10-year High (07/13/2012) 8
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 53.22
MA20 4.49
MA50 5.02
MA100 5.69
MA20 / Price 27.46%
MA50 / Price 18.90%
MA100 / Price 8.08%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 6.19 100
03:55:27 pm 6.2 600
03:54:39 pm 6.19 100
03:54:39 pm 6.2 100
03:54:39 pm 6.2 100
03:54:39 pm 6.15 1000
03:54:39 pm 6.15 100
03:54:39 pm 6.1999 100
03:54:39 pm 6.2 100
03:54:39 pm 6.15 100
03:54:39 pm 6.15 100
03:54:39 pm 6.2 100
03:54:39 pm 6.15 100
03:54:29 pm 6.15 1000
03:54:29 pm 6.15 100
03:37:47 pm 6.15 900
03:14:55 pm 6.15 550
03:14:55 pm 6.15 550
03:14:52 pm 6.14 2000
03:08:44 pm 6.09 1348
03:08:44 pm 6.09 1652
03:06:01 pm 6.1 100
03:06:01 pm 6.1 500
03:06:01 pm 6.1 500
03:05:55 pm 6.1 295
03:05:55 pm 6.1 354
02:56:25 pm 6.07 200
02:51:20 pm 6.02 100
02:24:20 pm 6.05 100
Transaction History
Intraday chart for ASURE SOFTWARE INC
Advertisement
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders
Full-screen chart