Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Asure Software Inc    ASUR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/08 17:34:39
08/17/2017 08/18/2017 08/21/2017 08/22/2017 08/23/2017 Date
12.35(c) 12.45(c) 11.94(c) 11.87(c) 11.8 Last
-0.24% +0.81% -4.10% -0.59% -0.59% Change
149 542 176 221 136 884 93 496 41 201 Volume
12.28 12.3 12.45 11.95 11.82 Open
12.53 12.66 12.45 12.11 11.93 High
12.17 12.22 11.84 11.6585 11.56 Low
Capitalization
Number of securities 12 421 196
Capitalization (USD) 147 439 597
Volumes Nasdaq
Session volume 41 201
Avg. Volume 20 sessions 141 464
Volume ratio 0.29
Session exchange 486 172$
Avg. Exchange 20 sessions 1 669 270$
Swapped fund session 0.33%
Changes at market close
5-day price change -4.35%
Change as of January 1 +39.48%
1-year price change +149.05%
10-year price change +222 462.50%
Extremes Nasdaq
10-year High (06/05/2017) 17.27
10-year Low (03/16/2009) 0
Indicators Nasdaq
STIM
RSI 14 days 38.99
MA20 12.97
MA50 13.84
MA100 13.00
MA20 / Price -9.92%
MA50 / Price -17.29%
MA100 / Price -10.17%
Last transactions Nasdaq
Heure Cours Quantité
17:34:39 11.8 100
17:34:39 11.8 100
17:32:32 11.81 100
17:30:42 11.82 100
17:24:00 11.8077 100
17:24:00 11.78 100
17:24:00 11.79 100
17:24:00 11.7901 100
17:24:00 11.8078 100
17:22:54 11.81 100
17:22:45 11.8035 250
17:22:43 11.79 100
17:22:43 11.8 100
17:22:43 11.8011 100
17:18:57 11.8176 300
17:18:55 11.801 300
17:18:55 11.7801 200
17:17:54 11.804 300
17:17:54 11.7801 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ASURE SOFTWARE INC
Daily chart ASURE SOFTWARE INC
Duration : Period :
Asure Software Inc Technical Analysis Chart | ASUR | US04649U1025 | 4-Traders