Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.3 USD | +1.47% | -0.17% | +3.10% |
Mar. 14 | Boeing Became 'Too Big to Fail' Following Merger in 90s, FTC Chair Says | MT |
Mar. 13 | AT&T to Buy Carbon Removal Credits from 1PointFive Facility | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 17.19 $ | 17.01 $ | 17.05 $ | 17.3 $ |
Volume | 32 339 759 | 37 237 659 | 93 104 732 | 35 176 970 |
Change | -0.06% | -1.05% | +0.24% | +1.47% |
Opening | 17.27 | 17.15 | 16.89 | 17.10 |
High | 17.44 | 17.17 | 17.14 | 17.32 |
Low | 17.13 | 16.83 | 16.89 | 16.93 |
Performance
1 day | +1.47% | ||
1 week | -0.17% | ||
Current month | +2.19% | ||
1 month | +1.94% | ||
3 months | +5.10% | ||
6 months | +14.65% | ||
Current year | +3.10% | ||
1 year | -4.58% | ||
3 years | -42.35% | ||
5 years | -43.83% | ||
10 years | -47.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | -0.17% | +3.10% | -4.58% | 124B | ||
-0.41% | -2.19% | +0.51% | +13.13% | 191B | ||
+0.35% | +2.95% | +40.17% | +81.84% | 86.37B | ||
+1.47% | +2.39% | +3.01% | +13.71% | 63.61B | ||
-3.61% | -4.02% | -1.79% | -25.50% | 23.2B | ||
+0.36% | +1.09% | +13.88% | 0.00% | 21.76B | ||
+1.46% | -0.95% | -3.69% | +1.46% | 17.27B | ||
+1.65% | +3.94% | +0.64% | -2.74% | 15.24B | ||
+0.30% | +0.81% | +1.01% | +0.61% | 9.51B | ||
+0.19% | +1.92% | +6.19% | +13.55% | 8.46B | ||
+1.27% | +5.96% | +58.42% | -2.44% | 7.68B | ||
-0.40% | -0.20% | -0.79% | -7.37% | 7.08B | ||
-0.36% | -0.36% | -2.45% | -3.79% | 6.21B | ||
+1.28% | +1.93% | +26.93% | +70.00% | 6.1B | ||
-1.40% | -0.85% | -8.57% | -8.81% | 5.84B | ||
+0.45% | -2.39% | -13.32% | -10.20% | 5.44B | ||
Average | +0.25% | -0.15% | +7.70% | +8.05% | ||
Weighted average by Cap. | +0.36% | -0.56% | +8.15% | +16.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:01:51 pm | 17.3 | 4,323,839 | - |
04:00:00 pm | 17.3 | 785 | 25,387,049 |
03:59:59 pm | 17.3 | 753 | 25,386,264 |
03:59:59 pm | 17.3 | 275 | 25,385,511 |
03:59:59 pm | 17.3 | 200 | 25,385,236 |
03:59:58 pm | 17.3 | 250 | 25,385,036 |
03:59:58 pm | 17.3 | 125 | 25,384,786 |
03:59:58 pm | 17.3 | 100 | 25,384,661 |
03:59:58 pm | 17.3 | 152 | 25,384,561 |
Monthly variations
Annual change
2024 | +3.10% | ||
2023 | -8.85% | ||
2022 | -25.16% | ||
2021 | -14.46% | ||
2020 | -26.41% | ||
2019 | +36.93% | ||
2018 | -26.59% | ||
2017 | -8.58% | ||
2016 | +23.60% | ||
2015 | +2.44% | ||
2014 | -4.47% | ||
2013 | +4.30% | ||
2012 | +11.47% | ||
2011 | +2.93% | ||
2010 | +4.82% | ||
2009 | -1.65% | ||
2008 | -31.42% | ||
2007 | +16.25% | ||
2006 | +45.98% | ||
2005 | -4.97% | ||
2004 | -1.15% | ||
2003 | -3.84% | ||
2002 | -30.79% | ||
2001 | -17.97% | ||
2000 | -2.05% | ||
1999 | -9.09% | ||
1998 | +46.42% | ||
1997 | +41.20% | ||
1996 | -9.39% | ||
1995 | +41.80% | ||
1994 | -2.71% | ||
1993 | +12.16% | ||
1992 | +14.51% | ||
1991 | +15.40% | ||
1990 | -12.33% | ||
1989 | +58.20% | ||
1988 | +17.45% | ||
1987 | -8.13% | ||
1986 | +31.29% | ||
1985 | +20.85% | ||
1984 | +20.17% | ||
1983 | -4.46% |
- Stock
- Equities
- Stock AT&T Inc. - Nyse
- Quotes AT&T Inc.