Market Closed - Nyse 04:01:51 2024-03-18 pm EDT 5-day change 1st Jan Change
17.3 USD +1.47% Intraday chart for AT&T Inc. -0.17% +3.10%

Quotes 5-day view

Delayed Quote Nyse
AT&T Inc.(T) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 17.19 $ 17.01 $ 17.05 $ 17.3 $
Volume 32 339 759 37 237 659 93 104 732 35 176 970
Change -0.06% -1.05% +0.24% +1.47%
Opening 17.27 17.15 16.89 17.10
High 17.44 17.17 17.14 17.32
Low 17.13 16.83 16.89 16.93

Performance

1 day+1.47%
1 week-0.17%
Current month+2.19%
1 month+1.94%
3 months+5.10%
6 months+14.65%
Current year+3.10%
1 year-4.58%
3 years-42.35%
5 years-43.83%
10 years-47.54%

Volumes

markets
Daily volume
35 176 970
Estimated daily volume
35 176 970
Avg. Volume 20 sessions
37 523 543
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
649 157 293.90
Record volume 1
247 052 400
Record volume 2
195 082 700
Record volume 3
171 457 883
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
123 743 305 976
Net sales (USD)
122 428 000 000
Number of employees
149 900
Sales / Employee (USD)
816 731
Free-Float
93.71 %
Free-Float capitalization (USD)
123 586 325 274
Average Daily Capital Traded
0.52%

Highs and lows

1 week
16.83
Extreme 16.83
17.44
1 month
16.42
Extreme 16.42
17.44
Current year
16.15
Extreme 16.15
18.16
1 year
13.43
Extreme 13.43
19.99
3 years
13.43
Extreme 13.43
33.88
5 years
13.43
Extreme 13.43
39.70
10 years
13.43
Extreme 13.43
43.89

Indicators

Moving average 5 days
17.15
Moving average 20 days
16.99
Moving average 50 days
17.04
Moving average 100 days
16.63
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
49.10
RSI 14 days
50.11

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.47%-0.17%+3.10%-4.58% 124B
-0.41%-2.19%+0.51%+13.13% 191B
+0.35%+2.95%+40.17%+81.84% 86.37B
+1.47%+2.39%+3.01%+13.71% 63.61B
-3.61%-4.02%-1.79%-25.50% 23.2B
+0.36%+1.09%+13.88%0.00% 21.76B
+1.46%-0.95%-3.69%+1.46% 17.27B
+1.65%+3.94%+0.64%-2.74% 15.24B
+0.30%+0.81%+1.01%+0.61% 9.51B
+0.19%+1.92%+6.19%+13.55% 8.46B
+1.27%+5.96%+58.42%-2.44% 7.68B
-0.40%-0.20%-0.79%-7.37% 7.08B
-0.36%-0.36%-2.45%-3.79% 6.21B
+1.28%+1.93%+26.93%+70.00% 6.1B
-1.40%-0.85%-8.57%-8.81% 5.84B
+0.45%-2.39%-13.32%-10.20% 5.44B
Average+0.25%-0.15%+7.70%+8.05%
Weighted average by Cap.+0.36%-0.56%+8.15%+16.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44b6165871f49c72336473d471ac6._EaKzvLfmpWm54TIAmIRUY8SqURP01aUfKqFC3Q-9mg.uz7bh9-U7vuXqdWyMS5eF-VA-CZ_vRzOENrPYzwKwxK3f_qinL3i2_PU7w
DatePriceVolumeDaily volume
04:01:51 pm 17.3 4,323,839 -
04:00:00 pm 17.3 785 25,387,049
03:59:59 pm 17.3 753 25,386,264
03:59:59 pm 17.3 275 25,385,511
03:59:59 pm 17.3 200 25,385,236
03:59:58 pm 17.3 250 25,385,036
03:59:58 pm 17.3 125 25,384,786
03:59:58 pm 17.3 100 25,384,661
03:59:58 pm 17.3 152 25,384,561
Chart AT&T Inc.
More charts

Monthly variations

Annual change

2024+3.10%
2023-8.85%
2022-25.16%
2021-14.46%
2020-26.41%
2019+36.93%
2018-26.59%
2017-8.58%
2016+23.60%
2015+2.44%
2014-4.47%
2013+4.30%
2012+11.47%
2011+2.93%
2010+4.82%
2009-1.65%
2008-31.42%
2007+16.25%
2006+45.98%
2005-4.97%
2004-1.15%
2003-3.84%
2002-30.79%
2001-17.97%
2000-2.05%
1999-9.09%
1998+46.42%
1997+41.20%
1996-9.39%
1995+41.80%
1994-2.71%
1993+12.16%
1992+14.51%
1991+15.40%
1990-12.33%
1989+58.20%
1988+17.45%
1987-8.13%
1986+31.29%
1985+20.85%
1984+20.17%
1983-4.46%