Quotes Atacadão S.A.

Equities

CRFB3

BRCRFBACNOR2

Food Retail & Distribution

Market Closed - Sao Paulo Other stock markets 04:07:52 2024-04-23 pm EDT			5-day change	1st Jan Change
11.36 ^BRL	+1.16%		+1.25%	-8.76%

Feb. 20	Transcript : Atacadão S.A., Q4 2023 Earnings Call, Feb 20, 2024
Feb. 19	Atacadão S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Atacadão S.A.(CRFB3) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22
Last	11.22 R$	11.27 R$	11.35 R$	11.23 R$
Volume	4 693 100	3 370 300	3 254 100	2 157 500
Change	-2.52%	+0.45%	+0.71%	-1.06%
Opening	11.59	11.26	11.27	11.33
High	11.63	11.27	11.72	11.44
Low	11.20	11.08	11.27	11.17

Performance

1 day	+1.16%
1 week	+1.25%
Current month	-16.65%
1 month	-15.48%
3 months	+4.22%
6 months	+28.94%
Current year	-8.76%
1 year	+6.47%
3 years	-48.57%
5 years	-44.96%

Volumes

markets

Daily volume

3 980 800

Estimated daily volume

3 980 800

Avg. Volume 20 sessions

5 559 013

Daily volume ratio

0.72

Avg. Volume 20 sessions BRL

63 150 387.68

Avg. Volume 20 sessions USD

12 319 377.63

Record volume 1

94 262 600

Record volume 2

57 055 100

Record volume 3

52 632 800

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

23 381 948 759

Capitalization (USD)

4 561 350 564

Net sales (BRL)

109 859 000 000

Net sales (USD)

21 431 293 720

Number of employees

95 667

Sales / Employee (BRL)

1 148 348

Sales / Employee (USD)

224 020

Free-Float

32.54 %

Free-Float capitalization (BRL)

7 608 734 992

Free-Float capitalization (USD)

1 484 312 022

Average Daily Capital Traded

0.27%

Highs and lows

1 week

11.01

11.72

1 month

11.01

14.20

Current year

10.17

14.20

1 year

8.31

14.20

3 years

8.31

24.18

5 years

8.31

24.77

10 years

8.31

24.77

Indicators

Moving average 5 days

11.32

Moving average 20 days

12.86

Moving average 50 days

12.39

Moving average 100 days

11.96

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

+13.23%

Price spread / (MMA50)

+9.06%

Price spread / (MMA100)

+5.28%

STIM

RSI 9 days

25.95

RSI 14 days

33.64

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ATACADÃO S.A.	+1.16%	+1.25%	-8.76%	+6.47%	4.56B
	KROGER CO. (THE)	-2.28%	+0.67%	+21.70%	+15.32%	41.09B
	SYSCO CORPORATION	-0.47%	+2.01%	+5.24%	+1.93%	38.49B
	LOBLAW COMPANIES LIMITED	-0.17%	+0.89%	+17.19%	+19.56%	33.65B
	AHOLD DELHAIZE N.V.	+0.98%	+4.07%	+7.17%	-11.29%	27.99B
	WOOLWORTHS GROUP LIMITED	+0.50%	+0.85%	-13.79%	-17.77%	25.04B
	TESCO PLC	+0.65%	+4.34%	+0.86%	+5.06%	25.02B
	AEON CO., LTD.	+0.33%	+3.57%	+6.00%	+22.23%	18.37B
	GEORGE WESTON LIMITED	+0.23%	+1.92%	+9.92%	-0.35%	17.58B
	CP ALL	+2.25%	-0.44%	+1.34%	-10.28%	13.45B
	US FOODS HOLDING CORP.	+0.61%	+1.10%	+11.76%	+34.15%	12.37B
	ALBERTSONS COMPANIES, INC.	+0.49%	-0.54%	-11.61%	-2.31%	11.65B
	METRO INC.	+0.47%	-0.87%	+1.91%	-9.03%	11.41B
	PERFORMANCE FOOD GROUP COMPANY	+0.38%	+1.11%	+0.17%	+12.14%	10.74B
	PRESIDENT CHAIN STORE CORPORATION	-0.54%	+2.22%	+2.41%	+2.22%	8.84B
	SPROUTS FARMERS MARKET, INC.	+0.08%	+4.90%	+36.10%	+91.74%	6.6B
Average	+0.28%	+0.68%	+5.48%	+9.99%
Weighted average by Cap.	-0.00%	+1.13%	+6.86%	+6.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6eec15b02f2273abd623a87ec7558.fIRf1ZqUZCnsnkvA1il9wagzuMw1Qt9bIbOU03v6TT0.CeEek_nmUk2D8AKZs20Hmd0AzK1DE7gWTOnihjSJAV5OvAnj8-EgBJvLOA

Date	Price	Volume	Daily volume
04:07:52 pm	11.36	500	3,979,800
04:07:52 pm	11.36	500	3,979,300
04:07:52 pm	11.36	1,600	3,978,800
04:07:52 pm	11.36	1,500	3,977,200
04:07:52 pm	11.36	1,100	3,975,700
04:07:52 pm	11.36	900	3,974,600
04:07:52 pm	11.36	800	3,973,700
04:07:52 pm	11.36	2,300	3,972,900
04:07:52 pm	11.36	3,500	3,970,600
04:07:52 pm	11.36	6,900	3,967,100