Quotes Atacadão S.A.

Equities

CRFB3

BRCRFBACNOR2

Food Retail & Distribution

Market Closed - Sao Paulo Other stock markets 04:07:50 2024-04-25 pm EDT			5-day change	1st Jan Change
11.19 ^BRL	-0.09%		-1.41%	-10.12%

Apr. 24	Carrefour ramps up price cuts to boost French sales	RE
Feb. 20	Transcript : Atacadão S.A., Q4 2023 Earnings Call, Feb 20, 2024

Quotes 5-day view

Delayed Quote Sao Paulo

Atacadão S.A.(CRFB3) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	11.35 R$	11.23 R$	11.36 R$	11.2 R$
Volume	3 254 100	2 157 500	3 979 800	7 638 300
Change	+0.71%	-1.06%	+1.16%	-1.41%
Opening	11.27	11.33	11.11	11.59
High	11.72	11.44	11.42	11.64
Low	11.27	11.17	11.01	11.10

Performance

1 day	-0.09%
1 week	-1.41%
Current month	-17.90%
1 month	-17.23%
3 months	+4.48%
6 months	+21.37%
Current year	-10.12%
1 year	+6.67%
3 years	-49.34%
5 years	-46.99%

Volumes

markets

Daily volume

26 669 800

Estimated daily volume

26 669 800

Avg. Volume 20 sessions

5 755 573

Daily volume ratio

4.63

Avg. Volume 20 sessions BRL

64 404 861.87

Avg. Volume 20 sessions USD

12 496 346.54

Record volume 1

94 262 600

Record volume 2

57 055 100

Record volume 3

52 632 800

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

23 594 106 490

Capitalization (USD)

4 577 917 294

Net sales (BRL)

109 859 000 000

Net sales (USD)

21 315 722 052

Number of employees

95 667

Sales / Employee (BRL)

1 148 348

Sales / Employee (USD)

222 812

Free-Float

32.54 %

Free-Float capitalization (BRL)

7 677 773 376

Free-Float capitalization (USD)

1 489 703 013

Average Daily Capital Traded

0.27%

Highs and lows

1 week

10.98

11.64

1 month

10.98

14.20

Current year

10.17

14.20

1 year

8.31

14.20

3 years

8.31

24.18

5 years

8.31

24.77

10 years

8.31

24.77

Indicators

Moving average 5 days

11.28

Moving average 20 days

12.64

Moving average 50 days

12.37

Moving average 100 days

11.96

Price spread / (MMA5)

+0.82%

Price spread / (MMA20)

+13.00%

Price spread / (MMA50)

+10.54%

Price spread / (MMA100)

+6.85%

STIM

RSI 9 days

29.32

RSI 14 days

35.10

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ATACADÃO S.A.	-0.09%	-1.41%	-10.12%	+6.67%	4.58B
	WALMART INC.	+0.57%	+1.60%	+14.58%	+19.17%	482B
	KROGER CO. (THE)	-0.43%	+0.61%	+22.31%	+16.55%	40.52B
	SYSCO CORPORATION	-0.28%	+1.89%	+5.39%	+2.80%	38.48B
	LOBLAW COMPANIES LIMITED	+0.11%	+2.83%	+18.83%	+21.24%	34.03B
	AHOLD DELHAIZE N.V.	+0.43%	+3.41%	+7.17%	-11.73%	28.25B
	WOOLWORTHS GROUP LIMITED	+0.38%	+1.01%	-13.79%	-17.77%	25.41B
	TESCO PLC	-0.55%	+2.51%	-0.24%	+4.13%	25.25B
	AEON CO., LTD.	-0.96%	+0.58%	+4.47%	+19.86%	18.35B
	GEORGE WESTON LIMITED	+0.91%	+3.82%	+11.75%	+2.16%	17.76B
	CP ALL	+1.32%	+4.05%	+3.12%	-9.41%	13.83B
	US FOODS HOLDING CORP.	-0.69%	+0.94%	+11.03%	+36.05%	12.45B
	ALBERTSONS COMPANIES, INC.	-0.15%	-2.69%	-13.43%	-5.01%	11.58B
	METRO INC.	+0.95%	+1.42%	+3.44%	-7.64%	11.53B
	PERFORMANCE FOOD GROUP COMPANY	-0.69%	+1.28%	-0.35%	+14.22%	10.8B
	PRESIDENT CHAIN STORE CORPORATION	-0.54%	+1.10%	+1.86%	+1.29%	8.79B
Average	+0.02%	+1.67%	+4.13%	+5.79%
Weighted average by Cap.	+0.34%	+1.02%	+11.42%	+13.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9b1b7575e2013f4ec0cc36f8.91Ytt2FYNP3k9OAUrZz3gIj7Z6_Poh6fAangl4Wweis.kHsd4i9pUrCRlbAn4u67y-qRC8mo-0rbUv2y-LL6KXOkMkniWT9QmdXChw

Date	Price	Volume	Daily volume
04:07:50 pm	11.19	19,100	26,601,900
04:07:50 pm	11.19	8,100	26,582,800
04:07:50 pm	11.19	9,900	26,574,700
04:07:50 pm	11.19	6,200	26,564,800
04:07:50 pm	11.19	2,500	26,558,600
04:07:50 pm	11.19	100	26,556,100
04:07:50 pm	11.19	4,500	26,556,000
04:07:50 pm	11.19	5,400	26,551,500
04:07:50 pm	11.19	100	26,546,100
04:07:50 pm	11.19	9,700	26,546,000