Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1308 EUR | +0.46% | -3.68% | +36.11% |
Jan. 31 | Atari Closes $2 Million Investment in Video Games Developer tinyBuild | MT |
Jan. 12 | TinyBuild could face bankruptcy if investors fail to back fundraising | AN |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.13 € | 0.1338 € | 0.1302 € | 0.1308 € |
Volume | 104 767 | 276 075 | 98 014 | 60 966 |
Change | 0.00% | +2.92% | -2.69% | +0.46% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 day | +0.46% | ||
1 week | -3.68% | ||
Current month | -11.50% | ||
1 month | -4.53% | ||
3 months | +43.11% | ||
6 months | +4.64% | ||
Current year | +36.11% | ||
1 year | +6.69% | ||
3 years | -80.71% | ||
5 years | -59.12% | ||
10 years | -68.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Games, Toys & Children Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | -3.68% | +36.11% | +6.69% | 61.86M | ||
+0.13% | -1.31% | +12.35% | +62.66% | 64.68B | ||
+4.17% | +0.45% | +55.39% | +96.34% | 4.75B | ||
+14.16% | +37.68% | -14.66% | -53.51% | 2.58B | ||
+0.11% | -3.60% | +23.54% | +88.00% | 1.72B | ||
0.00% | -4.79% | -17.40% | -32.63% | 417M | ||
+3.39% | -6.80% | -29.70% | -33.69% | 323M | ||
+6.39% | +33.92% | +21.10% | +16.75% | 286M | ||
+2.11% | -3.00% | -25.38% | -1.02% | 265M | ||
+3.72% | -8.69% | -35.32% | -11.13% | 216M | ||
+1.75% | +5.45% | +3.57% | -7.94% | 151M | ||
-0.24% | +1.96% | +6.79% | +10.58% | 132M | ||
-1.43% | -4.17% | -2.82% | +16.95% | 106M | ||
+1.82% | -1.06% | -6.35% | -33.73% | 96.46M | ||
-1.82% | +2.86% | +8.00% | +58.82% | 64.24M | ||
-4.38% | -0.00% | -0.00% | -0.00% | 54.7M | ||
Average | +1.89% | +1.47% | +2.20% | +11.45% | ||
Weighted average by Cap. | +0.89% | +1.85% | +13.74% | +59.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:14 pm | 0.1308 | 22 | 60,966 |
12:35:14 pm | 0.1308 | 1 | 60,944 |
11:59:17 am | 0.1308 | 2,000 | 60,943 |
11:54:37 am | 0.132 | 5,500 | 58,943 |
11:31:26 am | 0.132 | 3,787 | 53,443 |
11:24:28 am | 0.132 | 150 | 49,656 |
11:24:04 am | 0.132 | 250 | 49,506 |
10:33:46 am | 0.1316 | 5,700 | 49,256 |
10:33:46 am | 0.1316 | 4,300 | 43,556 |
10:04:59 am | 0.1302 | 1,372 | 39,256 |
Monthly variations
Annual change
2024 | +36.11% | ||
2023 | -48.50% | ||
2022 | -50.70% | ||
2021 | +6.47% | ||
2020 | +7.86% | ||
2019 | -3.20% | ||
2018 | -5.42% | ||
2017 | +56.52% | ||
2016 | 0.00% | ||
2015 | +4.55% | ||
2014 | -74.42% | ||
2013 | -1.15% | ||
2012 | -45.28% | ||
2011 | -41.33% | ||
2010 | -44.69% | ||
2009 | +21.59% | ||
2008 | -69.00% | ||
2007 | -67.50% | ||
2006 | -70.59% | ||
2005 | +20.35% | ||
2004 | -74.61% | ||
2003 | +62.41% | ||
2002 | -78.85% | ||
2001 | -29.17% | ||
2000 | -41.46% | ||
1999 | +188.87% | ||
1998 | +109.60% | ||
1997 | +46.73% | ||
1996 | -13.26% | ||
1995 | +77.67% | ||
1994 | +45.39% | ||
1993 | +2.38% |
- Stock
- Equities
- Stock Atari S.A. - Euronext Paris
- Quotes Atari S.A.