Quotes Atari S.A.

Equities

ALATA

FR0010478248

Toys & Juvenile Products

Market Closed - Euronext Paris 12:35:14 2024-03-28 pm EDT 5-day change 1st Jan Change
0.1308 EUR +0.46% Intraday chart for Atari S.A. -3.68% +36.11%

Quotes 5-day view

Real-time Euronext Paris
Atari S.A.(ALATA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.13 € 0.1338 € 0.1302 € 0.1308 €
Volume 104 767 276 075 98 014 60 966
Change 0.00% +2.92% -2.69% +0.46%
Opening 0.13 0.13 0.13 0.13
High 0.13 0.13 0.13 0.13
Low 0.13 0.13 0.13 0.13

Performance

1 day+0.46%
1 week-3.68%
Current month-11.50%
1 month-4.53%
3 months+43.11%
6 months+4.64%
Current year+36.11%
1 year+6.69%
3 years-80.71%
5 years-59.12%
10 years-68.86%

Volumes

markets
Daily volume
60 966
Estimated daily volume
60 966
Avg. Volume 20 sessions
200 297
Daily volume ratio
0.30
Avg. Volume 20 sessions
26 198.85
Avg. Volume 20 sessions USD
28 258.60
Record volume 1
58 951 860
Record volume 2
51 776 240
Record volume 3
39 684 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
57 352 016
Capitalization (USD)
61 861 031
Net sales (EUR)
10 100 000
Net sales (USD)
10 894 062
Free-Float
76.08 %
Free-Float capitalization (EUR)
42 275 692
Free-Float capitalization (USD)
45 599 406
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.12
Extreme 0.1224
0.13
1 month
0.12
Extreme 0.1224
0.15
Current year
0.10
Extreme 0.0964
0.15
1 year
0.09
Extreme 0.0914
0.15
3 years
0.09
Extreme 0.0914
0.96
5 years
0.09
Extreme 0.0914
0.96
10 years
0.09
Extreme 0.0914
0.96

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.12
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
45.46
RSI 14 days
47.21

Sector Comparison - Games, Toys & Children Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.46%-3.68%+36.11%+6.69% 61.86M
+0.13%-1.31%+12.35%+62.66% 64.68B
+4.17%+0.45%+55.39%+96.34% 4.75B
+14.16%+37.68%-14.66%-53.51% 2.58B
+0.11%-3.60%+23.54%+88.00% 1.72B
0.00%-4.79%-17.40%-32.63% 417M
+3.39%-6.80%-29.70%-33.69% 323M
+6.39%+33.92%+21.10%+16.75% 286M
+2.11%-3.00%-25.38%-1.02% 265M
+3.72%-8.69%-35.32%-11.13% 216M
+1.75%+5.45%+3.57%-7.94% 151M
-0.24%+1.96%+6.79%+10.58% 132M
-1.43%-4.17%-2.82%+16.95% 106M
+1.82%-1.06%-6.35%-33.73% 96.46M
-1.82%+2.86%+8.00%+58.82% 64.24M
-4.38%-0.00%-0.00%-0.00% 54.7M
Average+1.89%+1.47%+2.20%+11.45%
Weighted average by Cap.+0.89%+1.85%+13.74%+59.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e981664619.6pSth6UfvaORpumDEanuL2ApG5uSzpZDddXZTY1AQ0E.2-DO3e9KzMbd9bbLIeyhAgx-QvHRhMEkEO2_ecQ4NRe88M_I3Fbc5PzPig
DatePriceVolumeDaily volume
12:35:14 pm 0.1308 22 60,966
12:35:14 pm 0.1308 1 60,944
11:59:17 am 0.1308 2,000 60,943
11:54:37 am 0.132 5,500 58,943
11:31:26 am 0.132 3,787 53,443
11:24:28 am 0.132 150 49,656
11:24:04 am 0.132 250 49,506
10:33:46 am 0.1316 5,700 49,256
10:33:46 am 0.1316 4,300 43,556
10:04:59 am 0.1302 1,372 39,256
Chart Atari S.A.
More charts

Monthly variations

Annual change

2024+36.11%
2023-48.50%
2022-50.70%
2021+6.47%
2020+7.86%
2019-3.20%
2018-5.42%
2017+56.52%
20160.00%
2015+4.55%
2014-74.42%
2013-1.15%
2012-45.28%
2011-41.33%
2010-44.69%
2009+21.59%
2008-69.00%
2007-67.50%
2006-70.59%
2005+20.35%
2004-74.61%
2003+62.41%
2002-78.85%
2001-29.17%
2000-41.46%
1999+188.87%
1998+109.60%
1997+46.73%
1996-13.26%
1995+77.67%
1994+45.39%
1993+2.38%