Stock ATEB ATENOR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ATENOR

Equities

ATEB

BE0003837540

Real Estate Development & Operations

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:23 2024-04-24 am EDT 		5-day change 1st Jan Change
6.18 EUR -1.12% Intraday chart for ATENOR +2.15% -16.94%
Mar. 08 Belgium's Atenor Recruits New CFO MT
Mar. 01 Atenor SA Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Bruxelles
ATENOR(ATEB) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 6.12 € 6.29 € 6.25 € 6.18 €
Volume 8 088 7 417 10 110 11 039
Change +0.16% +2.78% -0.64% -1.12%
Opening 6.01 6.18 6.29 6.20
High 6.12 6.29 6.36 6.30
Low 6.01 6.15 6.22 6.15

Performance

1 day-1.12%
1 week+2.15%
Current month-7.21%
1 month-1.59%
3 months-6.65%
6 months-52.64%
Current year-16.94%
1 year-86.74%
3 years-90.10%
5 years-90.61%
10 years-84.88%

Volumes

markets
Daily volume
11 039
Estimated daily volume
11 039
Avg. Volume 20 sessions
17 795
Daily volume ratio
0.62
Avg. Volume 20 sessions
109 973.10
Avg. Volume 20 sessions USD
117 705.31
Record volume 1
499 508
Record volume 2
191 264
Record volume 3
156 421
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
271 329 645
Capitalization (USD)
290 406 832
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
108
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
28.67 %
Free-Float capitalization (EUR)
78 342 297
Free-Float capitalization (USD)
83 850 544
Average Daily Capital Traded
0.04%

Highs and lows

1 week
6.01
Extreme 6.01
6.36
1 month
6.01
Extreme 6.01
6.82
Current year
5.50
Extreme 5.5
7.84
1 year
4.90
Extreme 4.9
46.30
3 years
4.90
Extreme 4.9
62.40
5 years
4.90
Extreme 4.9
78.60
10 years
4.90
Extreme 4.9
78.60

Indicators

Moving average 5 days
6.16
Moving average 20 days
6.38
Moving average 50 days
6.31
Moving average 100 days
6.34
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
49.91
RSI 14 days
49.64

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ATENOR Stock ATENOR
-1.12%+2.15%-16.94%-86.74% 290M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-1.15%-4.13%+34.86%+83.24% 28.55B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.42%+3.38%-14.86%-33.12% 26.48B
DLF LIMITED Stock DLF Limited
+0.93%+2.04%+23.00%+120.05% 26.31B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-0.46%-0.86%+45.50%+74.51% 23.07B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+3.69%+9.52%-9.64%-32.44% 22.2B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-0.60%+3.91%+37.17% 20.17B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
0.00%-2.14%+30.57%+79.95% 16.66B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+2.88%+6.12%-11.77%-39.90% 16.48B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+1.24%+7.87%+22.17%+175.49% 14.75B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.87%0.00%-3.53%-11.62% 14.21B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.42%-2.39%-13.07%-14.63% 14.19B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.90%+3.04%-17.73%-29.82% 14.18B
Q HOLDING Stock Q Holding
-1.00%-3.26%-5.11%+14.23% 13.35B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.50%0.00%-19.19%-44.33% 13.28B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
0.00%-2.20%-17.73%-16.89% 12.14B
Average+0.60%+0.73%+1.90%+17.20%
Weighted average by Cap.+0.70%+0.62%+6.27%+29.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61175d72501827dd231473.dZz5iO9gZZugq9DeaPwYpn7zDVJqbK9ZnUMDSV-WcOU.NO61sNsRXK_MzaCYBr1SkQnHWzMIJt8hyyV7A3L6NapFzZfuvD8d4Zacvw
DatePriceVolumeDaily volume
11:35:23 am 6.18 37 11,039
11:35:23 am 6.18 56 11,002
11:35:23 am 6.18 56 10,946
11:35:23 am 6.18 5 10,890
11:35:23 am 6.18 302 10,885
11:35:23 am 6.18 27 10,583
11:35:23 am 6.18 14 10,556
11:35:23 am 6.18 14 10,542
11:35:23 am 6.18 91 10,528
11:35:23 am 6.18 16 10,437

Chart ATENOR

Chart ATENOR
More charts

Monthly variations

Annual change

2024-16.94%
2023-84.63%
2022-14.79%
2021-0.35%
2020-21.05%
2019+41.57%
2018+8.52%
2017+3.26%
2016-3.16%
2015+17.49%
2014+16.79%
2013+6.86%
2012+32.38%
2011-27.82%
2010-5.25%
2009-6.84%
2008-7.99%
2007+23.28%
2006+18.87%
2005+55.08%
2004-2.77%
2003+23.61%
2002-22.86%
2001-20.32%
2000+15.59%
  1. Stock Market
  2. Equities
  3. ATEB Stock
  4. Quotes ATENOR