ATHERSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0044 USD | -2.22% |
|
+33.33% | -78.00% |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
| Apr. 05 | Athersys, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.0045 $ | 0.0047 $ | 0.0046 $ | 0.0045 $ | 0.0044 $ |
| Volume | 899 475 | 396 725 | 59 716 | 147 446 | 233 798 |
| Change | +36.36% | +4.44% | -2.13% | -2.17% | -2.22% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0045 |
| High | 0.01 | 0.01 | 0.00 | 0.00 | 0.0048 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0044 |
Performance
| 1 day | -2.17% | ||
| 1 week | +12.50% | ||
| Current month | -25.00% | ||
| 1 month | -30.77% | ||
| 3 months | -82.76% | ||
| 6 months | -76.92% | ||
| Current year | -77.50% | ||
| 1 year | -99.48% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
147 446
Estimated daily volume
147 446
Avg. Volume 20 sessions
365 570
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 645.07
Record volume 1
95 266 945
Record volume 2
59 132 094
Record volume 3
40 327 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
277 866
Net sales (USD)
5 325 000
Number of employees
24
Sales / Employee (USD)
221 875
Free-Float
99.23 %
Free-Float capitalization (USD)
275 595
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.04
1 year
0.001.14
3 years
0.0045.50
5 years
0.00109.50
10 years
0.00109.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+75.56%
Price spread / (MMA100)
+222.22%
STIM
RSI 9 days
46.88
RSI 14 days
44.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +12.50% | -77.50% | -99.48% | 278K | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.74% | +1.55% | +1.11% | -3.10% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| +0.13% | -0.95% | -8.33% | -30.07% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | -0.15% | +1.30% | +2.04% | +7.37% | ||
| Weighted average by Cap. | -0.26% | +1.21% | +0.70% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696885afc0f87afcc6df50d622bdb0.HTlWnPmqv2Yuwu7PSBMQ0jOCJNNg-av_bql9_beSwvk.X3Mx0I_77AlA8Ya9LVVolEWzXeAXicq0L8wLpefr9ZArSjnyt5nqVkv1uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:49 pm | 0.0045 | 380 | 294,220 |
| 03:57:49 pm | 0.0045 | 380 | 293,840 |
| 03:43:39 pm | 0.0045 | 29,500 | 293,460 |
| 03:43:39 pm | 0.0045 | 29,500 | 263,960 |
| 03:43:38 pm | 0.0046 | 500 | 234,460 |
| 03:43:38 pm | 0.0046 | 500 | 233,960 |
| 03:09:51 pm | 0.0045 | 100 | 233,460 |
| 03:09:51 pm | 0.0045 | 100 | 233,360 |
| 03:03:54 pm | 0.0046 | 400 | 233,260 |
| 03:03:54 pm | 0.0046 | 400 | 232,860 |
Monthly variations
Annual change
| 2024 | -77.50% | ||
| 2023 | -97.62% | ||
| 2022 | -96.28% | ||
| 2021 | -48.42% | ||
| 2020 | +42.28% | ||
| 2019 | -14.58% | ||
| 2018 | -20.44% | ||
| 2017 | +18.30% | ||
| 2016 | +48.54% | ||
| 2015 | -34.81% | ||
| 2014 | -36.80% | ||
| 2013 | +135.85% | ||
| 2012 | -38.73% | ||
| 2011 | -29.96% | ||
| 2010 | -40.19% | ||
| 2009 | +817.57% | ||
| 2008 | -90.83% | ||
| 2007 | -6.48% |
- Stock Market
- Equities
- ATHXQ Stock
- Quotes Athersys, Inc.
