Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Atlantia    ATL   IT0003506190

ATLANTIA (ATL)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/01 20:08:53
bid / middle / ask theor. Change* Change Volume
27.12 / 27.17 / 27.22 1.99% 1.99% 600
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 19/01
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
26.2(c) 26.94(c) 26.86(c) 26.64(c) 27.22 Last
-0.53% +2.82% -0.30% -0.82% +2.18% Change
1 239 102 1 907 704 1 342 614 1 161 270 2 184 642 Volume
26.42 26.3 26.98 26.8 26.8 Open
26.46 26.96 27.02 26.84 27.48 High
26.16 26.24 26.76 26.58 26.64 Low
Capitalization
Number of securities 825 783 000
Capitalization (EUR) 21 998 859 120
Capitalization (USD) 26 971 073 601
Volumes Italian Stock Exchange
Session volume 2 184 642
Avg. Volume 20 sessions 1 429 363
Volume ratio 1.53
Session exchange 59 465 955€
Avg. Exchange 20 sessions 38 907 247€
Swapped fund session 0.26%
Changes at market close
5-day price change +3.34%
Change as of January 1 +3.42%
1-year price change +24.35%
10-year price change +29.41%
Extremes Italian Stock Exchange
10-year High (11/02/2017) 28.61
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 52.21
MA20 26.62
MA50 27.09
MA100 27.15
MA20 / Price 2.20%
MA50 / Price 0.48%
MA100 / Price 0.26%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Daily chart ATLANTIA
Duration : Period :
Atlantia Technical Analysis Chart | ATL | IT0003506190 | 4-Traders