Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Atlantia    ATL   IT0003506190

ATLANTIA (ATL)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 21/07
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
24.93(c) 25.3(c) 25.67(c) 25.8(c) 25.39 Last
+0.40% +1.48% +1.46% +0.51% -1.59% Change
857 688 2 308 582 2 088 493 2 590 605 3 002 051 Volume
24.93 24.88 25.15 25.73 25.5 Open
25.02 25.45 25.67 25.97 25.8 High
24.77 24.83 24.95 25.7 25.2 Low
Capitalization
Number of securities 825 783 000
Capitalization (EUR) 21 305 201 400
Capitalization (USD) 24 445 023 647
Volumes Italian Stock Exchange
Session volume 3 002 051
Avg. Volume 20 sessions 2 199 772
Volume ratio 1.36
Session exchange 76 222 075€
Avg. Exchange 20 sessions 55 852 215€
Swapped fund session 0.36%
Changes at market close
5-day price change +2.26%
Change as of January 1 +14.06%
1-year price change +15.51%
10-year price change +13.61%
Extremes Italian Stock Exchange
10-year High (06/14/2017) 26.29
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 64.03
MA20 24.95
MA50 25.13
MA100 24.36
MA20 / Price 1.73%
MA50 / Price 1.02%
MA100 / Price 4.06%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Daily chart ATLANTIA
Duration : Period :
Atlantia Technical Analysis Chart | ATL | IT0003506190 | 4-Traders