Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 03/08 04:41:11
bid / middle / ask theor. Change* Change Volume
24.622 / 24.72 / 24.818 1.64% 1.64% 85
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 31/07
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
23.54(c) 23.92(c) 24.03(c) 24.15(c) 24.32(c) Last
-1.05% +1.61% +0.46% +0.50% +0.70% Change
2 127 316 1 534 391 2 742 324 1 777 539 2 296 941 Volume
23.68 23.63 24.08 24.1 24.2 Open
23.99 23.92 24.24 24.22 24.52 High
23.51 23.59 23.85 23.95 24.08 Low
Capitalization
Number of securities 825 800 000
Capitalization (EUR) 19 943 070 000
Capitalization (USD) 22 052 010 449
Volumes Italian Stock Exchange
Session volume 2 296 941
Avg. Volume 20 sessions 2 440 992
Volume ratio 0.94
Session exchange 55 861 605€
Avg. Exchange 20 sessions 59 364 916€
Swapped fund session 0.28%
Changes at market close
5-day price change +2.23%
Change as of January 1 +25.81%
1-year price change +22.70%
10-year price change +37.12%
Extremes Italian Stock Exchange
10-year High (04/21/2015) 25.63
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 61.70
MA20 23.10
MA50 22.83
MA100 23.63
MA20 / Price 5.02%
MA50 / Price 6.13%
MA100 / Price 2.84%
Last transactions Italian Stock Exchange
Transaction History
Intraday chart for ATLANTIA SPA
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart