Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

Real-time Quote. Real-time Tradegate - 05/24 06:28:06 pm
24.245 EUR   +1.57%
05/23 ATLANTIA SPA : ex-dividend day for final dividend
04/22 ATLANTIA : Executive Officers appointment, independence of Directors..
02/02 British Airways threatens to pull flights at London City - FT
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 24/05 18:28:06
bid / middle / ask theor. Change* Change Volume
24.19 / 24.245 / 24.3 1.57% 1.57% 210
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 24/05
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
24.47(c) 24.37(c) 24.46(c) 23.87(c) 24.34 Last
+2.04% -0.41% +0.37% -2.41% +1.97% Change
1 850 529 1 665 389 1 551 004 1 020 071 4 089 008 Volume
23.85 24.45 24.46 24.14 23.85 Open
24.47 24.51 24.6 24.24 24.36 High
23.85 24.2 24.29 23.83 23.79 Low
Capitalization
Number of securities 825 783 000
Capitalization (EUR) 19 711 440 210
Capitalization (USD) 22 661 097 040
Volumes Italian Stock Exchange
Session volume 4 089 008
Avg. Volume 20 sessions 1 953 787
Volume ratio 2.09
Session exchange 99 526 455€
Avg. Exchange 20 sessions 47 555 174€
Swapped fund session 0.50%
Changes at market close
5-day price change +1.50%
Change as of January 1 -0.65%
1-year price change +3.93%
10-year price change +24.68%
Extremes Italian Stock Exchange
10-year High (10/23/2015) 25.74
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 55.74
MA20 24.25
MA50 24.25
MA100 23.79
MA20 / Price 0.37%
MA50 / Price 0.37%
MA100 / Price 2.26%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart