Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

End-of-day quote. End-of-day quote  - 07/28
22.06 EUR   -0.90%
07/28 ATLANTIA : ++ Italy-France consortium to buy 60% of Nice airport ++
07/23 AUTOGRILL : ANAC urges public tender for Rome airport caterers
07/14 ATLANTIA : ++ Baldassarre, Valori cleared in Alitalia appeal ++
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 28/07
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
22.08(c) 22.25(c) 22.18(c) 22.26(c) 22.06 Last
+0.45% +0.77% -0.31% +0.36% -0.90% Change
1 667 752 1 325 043 1 228 967 1 298 677 1 632 334 Volume
21.95 22.02 22.33 22.1 22.32 Open
22.25 22.37 22.44 22.38 22.42 High
21.91 22.02 22.1 22.1 22.06 Low
Capitalization
Number of securities 825 783 000
Capitalization (EUR) 18 381 929 580
Capitalization (USD) 20 344 776 392
Volumes Italian Stock Exchange
Session volume 1 632 334
Avg. Volume 20 sessions 2 044 239
Volume ratio 0.80
Session exchange 36 009 288€
Avg. Exchange 20 sessions 45 095 906€
Swapped fund session 0.20%
Changes at market close
5-day price change +0.36%
Change as of January 1 -9.96%
1-year price change -7.78%
10-year price change +16.13%
Extremes Italian Stock Exchange
10-year High (10/23/2015) 25.74
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 43.13
MA20 22.19
MA50 23.01
MA100 23.57
MA20 / Price -0.59%
MA50 / Price -4.31%
MA100 / Price -6.84%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart