Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

ATLANTIA SPA (ATL)

26
Real-time Quote. Real-time Tradegate - 10/21 04:01:55 pm
17.964 EUR   +2.13%
05/19 ATLANTIA SPA : ex-dividend day for final dividend
05/12 ATLANTIA : Quality of passenger services improves at Fiumicino airport
05/06ATLANTIA SPA : quaterly earnings release
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/21 04:01:55 pm
bid / middle / ask theor. Change* Change Volume
17.857 / 17.964 / 18.07 2.13% 2.13% 20
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 10/21
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
17.29(c) 17.15(c) 17.69(c) 17.59(c) 17.94(c) Last
-2.43% -0.81% +3.15% -0.57% +1.99% Change
3 303 160 5 731 365 4 365 623 3 196 849 2 786 646 Volume
17.75 17.4 17.1 17.59 17.42 Open
17.95 17.6 17.8 17.92 17.94 High
17.29 16.59 17.02 17.43 17.41 Low
Volumes Italian Stock Exchange
Session volume 2 786 646
Avg. Volume 20 sessions 3 298 732
Volume ratio 0.84
Session exchange 49 992 429€
Avg. Exchange 20 sessions 59 179 248€
Number of securities 825 783 990
Swapped fund session 0.34%
Changes at 10/21/2014 market close
5-day price change +1.24%
Change as of January 1 +9.99%
1-year price change +9.66%
10-year price change +22.48%
Extremes Italian Stock Exchange
10-year High (11/02/2007) 23.67
10-year Low (03/13/2009) 7.93
Last transactions Italian Stock Exchange
Transaction History
Indicators Italian Stock Exchange
STIM
RSI 14 days 39.38
MA20 18.49
MA50 18.78
MA100 19.45
MA20 / Price -3.07%
MA50 / Price -4.68%
MA100 / Price -8.42%
Advertisement
Chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF