Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

ATLANTIA SPA (ATL)

26
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/31 05:01:51 pm
bid / middle / ask theor. Change* Change Volume
18.457 / 18.571 / 18.685 0.82% 0.82% 0
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 10/31
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
18(c) 18.59(c) 18.42(c) 18.42(c) 18.8(c) Last
-0.06% +3.28% -0.91% 0.00% +2.06% Change
2 701 537 2 639 580 2 114 840 2 356 430 2 992 041 Volume
18.23 18.05 18.81 18.45 18.7 Open
18.29 18.59 18.86 18.6 18.81 High
17.82 18.05 18.42 18.02 18.11 Low
Volumes Italian Stock Exchange
Session volume 2 992 041
Avg. Volume 20 sessions 3 621 958
Volume ratio 0.83
Session exchange 56 250 371€
Avg. Exchange 20 sessions 68 092 806€
Number of securities 825 783 990
Swapped fund session 0.36%
Changes at 10/31/2014 market close
5-day price change +4.39%
Change as of January 1 +15.27%
1-year price change +16.41%
10-year price change +28.56%
Extremes Italian Stock Exchange
10-year High (11/02/2007) 23.67
10-year Low (03/13/2009) 7.93
Last transactions Italian Stock Exchange
Transaction History
Indicators Italian Stock Exchange
STIM
RSI 14 days 50.98
MA20 18.10
MA50 18.81
MA100 19.27
MA20 / Price 3.72%
MA50 / Price -0.05%
MA100 / Price -2.50%
Advertisement
Chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF