Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

ATLANTIA SPA (ATL)

33
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X   Real-time Quote. Real-time - 03/03 09:54:05 am
bid / middle / ask theor. Change* Change Volume
23.12 / 23.135 / 23.15 -0.71% -0.71% 175 480
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 03/02
02/24/2015 02/25/2015 02/26/2015 02/27/2015 03/02/2015 Date
23.31(c) 23.21(c) 23.23(c) 23.54(c) 23.3(c) Last
+0.21% -0.43% +0.09% +1.33% -1.02% Change
1 532 046 1 013 805 1 776 170 2 578 516 2 240 966 Volume
23.37 23.22 23.18 23.43 23.59 Open
23.44 23.3 23.5 23.69 23.59 High
23.19 23.11 23.02 23.08 23.04 Low
Capitalization
Number of securities 825 800 000
Capitalization (EUR) 19 439 332 000
Capitalization (USD) 21 540 423 472
Volumes Italian Stock Exchange
Session volume 2 240 966
Avg. Volume 20 sessions 1 827 960
Volume ratio 1.23
Session exchange 52 214 508€
Avg. Exchange 20 sessions 42 591 459€
Swapped fund session 0.27%
Changes at 03/02/2015 market close
5-day price change +0.17%
Change as of January 1 +20.54%
1-year price change +26.91%
10-year price change +36.49%
Extremes Italian Stock Exchange
10-year High (02/27/2015) 23.69
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 66.59
MA20 22.89
MA50 21.41
MA100 20.12
MA20 / Price 1.76%
MA50 / Price 8.11%
MA100 / Price 13.65%
Last transactions Italian Stock Exchange
Transaction History
Intraday chart for ATLANTIA SPA
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF