Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

ATLANTIA SPA (ATL)

28
Real-time Quote. Real-time TRADEGATE AG - 01/30 10:20:13 am
22.7880 EUR   -0.45%
01/02 France to pay Ecomouv 403 million euros for scrapping ecotax toll
2014 ATLANTIA SPA : ex-dividend day for interim dividend
2014ATLANTIA SPA : quaterly earnings release
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 01/30 10:20:13 am
bid / middle / ask theor. Change* Change Volume
 / 22.7880 /  -0.45% -0.45% 0
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 01/29
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
22.17(c) 22.64(c) 22.44(c) 22.57(c) 22.89(c) Last
+1.00% +2.12% -0.88% +0.58% +1.42% Change
2 746 897 2 974 307 1 946 701 1 269 849 1 792 726 Volume
21.96 22.1 22.6 22.59 22.57 Open
22.28 22.68 22.66 22.63 22.94 High
21.78 21.8 22.29 22.29 22.35 Low
Capitalization
Number of securities 825 783 990
Capitalization (EUR) 18 902 195 531
Capitalization (USD) 21 422 992 292
Volumes Italian Stock Exchange
Session volume 1 792 726
Avg. Volume 20 sessions 2 630 147
Volume ratio 0.68
Session exchange 41 035 498€
Avg. Exchange 20 sessions 60 204 069€
Swapped fund session 0.22%
Changes at 01/29/2015 market close
5-day price change +4.28%
Change as of January 1 +18.42%
1-year price change +32.85%
10-year price change +21.25%
Extremes Italian Stock Exchange
10-year High (11/02/2007) 23.67
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 72.07
MA20 20.74
MA50 19.87
MA100 19.34
MA20 / Price 9.39%
MA50 / Price 13.19%
MA100 / Price 15.51%
Last transactions Italian Stock Exchange
Transaction History
Intraday chart for ATLANTIA SPA
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF