Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 31/08 16:04:32
bid / middle / ask theor. Change* Change Volume
23.742 / 23.85 / 23.958 -0.54% -0.54% 0
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 31/08
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
23.23(c) 23.29(c) 24.18(c) 23.98(c) 23.86(c) Last
+4.08% +0.26% +3.82% -0.83% -0.50% Change
4 444 147 2 748 561 2 691 826 1 518 469 1 296 270 Volume
22.63 22.86 23.7 24.15 23.87 Open
23.26 23.71 24.18 24.17 24.04 High
22.3 22.71 23.39 23.71 23.67 Low
Capitalization
Number of securities 825 783 000
Capitalization (EUR) 19 802 276 340
Capitalization (USD) 22 138 575 466
Volumes Italian Stock Exchange
Session volume 1 296 270
Avg. Volume 20 sessions 2 125 742
Volume ratio 0.61
Session exchange 30 929 002€
Avg. Exchange 20 sessions 50 720 196€
Swapped fund session 0.16%
Changes at market close
5-day price change +6.90%
Change as of January 1 +23.44%
1-year price change +23.50%
10-year price change +30.39%
Extremes Italian Stock Exchange
10-year High (04/21/2015) 25.63
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 50.43
MA20 24.29
MA50 23.52
MA100 23.59
MA20 / Price -1.80%
MA50 / Price 1.42%
MA100 / Price 1.13%
Last transactions Italian Stock Exchange
Transaction History
Intraday chart for ATLANTIA SPA
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart