Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

End-of-day quote. End-of-day quote  - 01/20
21.98 EUR   +0.41%
01/06 ATLANTIA : Motorway construction works
2016 ATLANTIA : Construction work for highways, roads
2016 ATLANTIA : Motorway construction works
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 20/01
01/16/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
21.86(c) 21.8(c) 22.01(c) 21.89(c) 21.98 Last
-1.40% -0.27% +0.96% -0.55% +0.41% Change
1 601 432 1 545 952 1 236 611 1 968 884 1 904 919 Volume
22.11 21.8 21.79 22.1 22 Open
22.11 21.97 22.03 22.1 22.09 High
21.82 21.68 21.68 21.66 21.78 Low
Capitalization
Number of securities 825 783 000
Capitalization (EUR) 18 076 389 870
Capitalization (USD) 19 419 468 274
Volumes Italian Stock Exchange
Session volume 1 904 919
Avg. Volume 20 sessions 1 883 979
Volume ratio 1.01
Session exchange 41 870 120€
Avg. Exchange 20 sessions 41 409 865€
Swapped fund session 0.23%
Changes at market close
5-day price change -0.86%
Change as of January 1 -1.26%
1-year price change -0.45%
10-year price change +11.80%
Extremes Italian Stock Exchange
10-year High (10/23/2015) 25.74
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 52.29
MA20 22.37
MA50 21.38
MA100 21.95
MA20 / Price -1.77%
MA50 / Price 2.73%
MA100 / Price 0.14%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart