Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

ATLANTIA SPA (ATL)

26
Real-time Quote. Real-time Tradegate - 07/24 11:55:02 am
20.468 EUR   +1.93%
05/19 ATLANTIA SPA : ex-dividend day for final dividend
05/12 Milan stock exchange gains 0.48%
05/12 ATLANTIA : Quality of passenger services improves at Fiumicino airport
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/24 11:55:02 am
bid / middle / ask theor. Change* Change Volume
20.329 / 20.468 / 20.606 1.93% 1.93% 49
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 07/24
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
19.69(c) 19.63(c) 20.38(c) 20.08(c) 20.55 Last
-0.96% -0.30% +3.82% -1.47% +2.34% Change
1 813 026 1 229 029 2 706 385 1 605 957 1 722 201 Volume
19.72 19.75 19.82 20.26 20.17 Open
19.74 19.76 20.38 20.38 20.59 High
19.46 19.41 19.72 20 19.94 Low
Volumes Italian Stock Exchange
Session volume 1 722 201
Avg. Volume 20 sessions 2 043 115
Volume ratio 0.84
Session exchange 35 391 231€
Avg. Exchange 20 sessions 41 986 009€
Number of securities 825 783 990
Swapped fund session 0.21%
Changes at 07/23/2014 market close
5-day price change +3.37%
Change as of January 1 +26.00%
1-year price change +50.22%
10-year price change +49.69%
Extremes Italian Stock Exchange
10-year High (11/02/2007) 23.67
10-year Low (03/13/2009) 7.93
Last transactions Italian Stock Exchange
Transaction History
Indicators Italian Stock Exchange
STIM
RSI 14 days 53.12
MA20 20.28
MA50 20.12
MA100 19.36
MA20 / Price 1.31%
MA50 / Price 2.09%
MA100 / Price 5.79%
Advertisement
Chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF