Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 28/03 17:50:29
bid / middle / ask theor. Change* Change Volume
24.429 / 24.484 / 24.538 0.18% 0.18% 390
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 28/03
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
24.07(c) 24.23(c) 24.45(c) 24.44(c) 24.47 Last
+0.12% +0.66% +0.91% -0.04% +0.12% Change
4 268 005 2 337 076 2 116 286 1 719 121 2 355 535 Volume
23.96 24.13 24.15 24.42 24.44 Open
24.26 24.26 24.45 24.45 24.6 High
23.94 23.96 24.11 24.22 24.23 Low
Capitalization
Number of securities 825 783 000
Capitalization (EUR) 20 182 136 520
Capitalization (USD) 21 925 899 384
Volumes Italian Stock Exchange
Session volume 2 355 535
Avg. Volume 20 sessions 2 381 715
Volume ratio 0.99
Session exchange 57 639 941€
Avg. Exchange 20 sessions 58 280 559€
Swapped fund session 0.29%
Changes at market close
5-day price change +3.34%
Change as of January 1 +9.79%
1-year price change +1.08%
10-year price change +19.63%
Extremes Italian Stock Exchange
10-year High (10/23/2015) 25.74
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 80.68
MA20 22.86
MA50 22.22
MA100 21.82
MA20 / Price 6.58%
MA50 / Price 9.19%
MA100 / Price 10.83%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart