Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

End-of-day quote. End-of-day quote  - 09/29
22.3 EUR   -0.31%
09/13 ATLANTIA : Release notice of Interim Report of the Atlantia Group fo..
09/06 ATLANTIA : Preliminary traffic figures as at 31 August 2016
08/11 ATLANTIA : Construction work for pipelines, communication and power ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 29/09
09/23/2016 09/26/2016 09/27/2016 09/28/2016 09/29/2016 Date
22.54(c) 22.56(c) 22.6(c) 22.37(c) 22.3 Last
-1.91% +0.09% +0.18% -1.02% -0.31% Change
1 688 171 2 034 102 1 163 265 1 221 954 1 930 357 Volume
22.88 22.46 22.59 22.53 22.62 Open
22.99 22.65 22.67 22.81 22.68 High
22.54 22.18 22.32 22.36 22.11 Low
Capitalization
Number of securities 825 783 000
Capitalization (EUR) 18 472 765 710
Capitalization (USD) 20 739 214 247
Volumes Italian Stock Exchange
Session volume 1 930 357
Avg. Volume 20 sessions 1 987 736
Volume ratio 0.97
Session exchange 43 046 961€
Avg. Exchange 20 sessions 44 326 514€
Swapped fund session 0.23%
Changes at market close
5-day price change -2.96%
Change as of January 1 -8.98%
1-year price change -7.93%
10-year price change +10.32%
Extremes Italian Stock Exchange
10-year High (10/23/2015) 25.74
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 44.54
MA20 23.02
MA50 22.67
MA100 22.92
MA20 / Price -3.23%
MA50 / Price -1.66%
MA100 / Price -2.78%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart