Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

ATLANTIA SPA (ATL)

28
Delayed Quote. Delayed BATS Europe - 11/24 11:03:44 am
19.55 EUR   -0.71%
11h ago ATLANTIA SPA : ex-dividend day for interim dividend
11/04ATLANTIA SPA : quaterly earnings release
10/31 ATLANTIA : Autostrade per l’Italia medium term note programme
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS Europe   Real-time Quote. Real-time - 11/24 11:03:44 am
bid / middle / ask theor. Change* Change Volume
19.54 / 19.55 / 19.56 -0.71% -0.71% 184 521
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 11/21
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
18.41(c) 18.59(c) 18.97(c) 18.74(c) 19.69(c) Last
0.00% +0.98% +2.04% -1.21% +5.07% Change
1 879 335 4 180 823 2 338 757 2 021 664 3 906 409 Volume
18.23 18.35 18.53 19.03 18.83 Open
18.54 18.63 19.22 19.05 19.69 High
18.13 18.3 18.5 18.53 18.77 Low
Volumes Italian Stock Exchange
Session volume 3 906 409
Avg. Volume 20 sessions 2 890 147
Volume ratio 1.35
Session exchange 76 917 193€
Avg. Exchange 20 sessions 56 906 998€
Number of securities 825 783 990
Swapped fund session 0.47%
Changes at 11/21/2014 market close
5-day price change +6.95%
Change as of January 1 +20.72%
1-year price change +23.29%
10-year price change +28.50%
Extremes Italian Stock Exchange
10-year High (11/02/2007) 23.67
10-year Low (03/13/2009) 7.93
Last transactions Italian Stock Exchange
Transaction History
Indicators Italian Stock Exchange
STIM
RSI 14 days 53.59
MA20 18.50
MA50 18.58
MA100 18.94
MA20 / Price 6.04%
MA50 / Price 5.64%
MA100 / Price 3.81%
Advertisement
Chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF