Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

Real-time Quote. Real-time Tradegate - 08/29 09:13:08 am
23.15 EUR   -0.22%
08/11 ATLANTIA : Construction work for pipelines, communication and power ..
08/04 ATLANTIA : Board approves Atlantia Group’s Interim report for ..
07/28 ATLANTIA : ++ Italy-France consortium to buy 60% of Nice airport ++
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 29/08 09:13:33
bid / middle / ask theor. Change* Change Volume
23.115 / 23.145 / 23.175 -0.24% -0.24% 110
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 26/08
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
22.66(c) 23.04(c) 23.25(c) 23.16(c) 23.2(c) Last
+1.16% +1.68% +0.91% -0.39% +0.17% Change
2 272 319 2 291 072 2 012 450 1 627 178 1 314 952 Volume
22.34 22.74 22.99 23.2 23.21 Open
22.83 23.19 23.26 23.36 23.25 High
22.32 22.74 22.91 23.04 22.95 Low
Capitalization
Number of securities 825 783 000
Capitalization (EUR) 19 125 134 280
Capitalization (USD) 21 447 592 138
Volumes Italian Stock Exchange
Session volume 1 314 952
Avg. Volume 20 sessions 2 078 077
Volume ratio 0.63
Session exchange 30 506 886€
Avg. Exchange 20 sessions 48 211 383€
Swapped fund session 0.16%
Changes at market close
5-day price change +3.57%
Change as of January 1 -5.31%
1-year price change -0.39%
10-year price change +23.20%
Extremes Italian Stock Exchange
10-year High (10/23/2015) 25.74
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 63.94
MA20 22.47
MA50 22.38
MA100 23.20
MA20 / Price 3.15%
MA50 / Price 3.53%
MA100 / Price 0.00%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart