Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

ATLANTIA SPA (ATL)

27
Real-time Quote. Real-time Tradegate - 08/20 02:00:07 am
18.13 EUR   0.00%
07/24 ATLANTIA : Heaviest holiday traffic forecast for August 9
05/19 ATLANTIA SPA : ex-dividend day for final dividend
05/12 Milan stock exchange gains 0.48%
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 08/20 02:00:07 am
bid / middle / ask theor. Change* Change Volume
17.952 / 18.13 / 18.308 0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 08/19
08/12/2014 08/13/2014 08/14/2014 08/18/2014 08/19/2014 Date
18.03(c) 18.1(c) 18(c) 18.17(c) 18.13(c) Last
+0.17% +0.39% -0.55% +0.94% -0.22% Change
1 935 361 1 418 747 1 738 719 2 268 134 1 758 339 Volume
18 18.15 17.94 18.18 18.32 Open
18.25 18.19 18.25 18.38 18.32 High
17.93 18.02 17.7 18.03 18.07 Low
Volumes Italian Stock Exchange
Session volume 1 758 339
Avg. Volume 20 sessions 2 579 975
Volume ratio 0.68
Session exchange 31 878 686€
Avg. Exchange 20 sessions 46 774 939€
Number of securities 825 783 990
Swapped fund session 0.21%
Changes at 08/19/2014 market close
5-day price change +0.55%
Change as of January 1 +11.16%
1-year price change +28.22%
10-year price change +32.47%
Extremes Italian Stock Exchange
10-year High (11/02/2007) 23.67
10-year Low (03/13/2009) 7.93
Last transactions Italian Stock Exchange
Transaction History
Indicators Italian Stock Exchange
STIM
RSI 14 days 37.31
MA20 19.28
MA50 20.04
MA100 19.44
MA20 / Price -6.34%
MA50 / Price -10.54%
MA100 / Price -7.23%
Advertisement
Chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF