Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

ATLANTIA SPA (ATL)

28
Real-time Quote. Real-time Tradegate - 12/17 02:57:09 pm
18.757 EUR   -0.91%
11/24 ATLANTIA SPA : ex-dividend day for interim dividend
11/04ATLANTIA SPA : quaterly earnings release
10/31 ATLANTIA : Autostrade per l’Italia medium term note programme
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 12/17 02:57:09 pm
bid / middle / ask theor. Change* Change Volume
18.643 / 18.757 / 18.87 -0.91% -0.91% 100
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 12/17
12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 Date
19.28(c) 18.65(c) 18.37(c) 18.93(c) 18.78 Last
+0.31% -3.27% -1.50% +3.05% -0.79% Change
1 414 748 1 923 873 2 742 689 3 188 634 1 772 526 Volume
19.19 19.12 18.65 18.46 18.79 Open
19.47 19.15 18.88 18.98 18.86 High
19.13 18.65 18.32 18.05 18.54 Low
Capitalization
Number of securities 825 783 990
Capitalization (EUR) 15 508 223 332
Capitalization (USD) 19 503 221 890
Volumes Italian Stock Exchange
Session volume 1 772 526
Avg. Volume 20 sessions 2 598 279
Volume ratio 0.68
Session exchange 33 288 038€
Avg. Exchange 20 sessions 48 795 673€
Swapped fund session 0.21%
Changes at 12/16/2014 market close
5-day price change -2.29%
Change as of January 1 +15.14%
1-year price change +18.94%
10-year price change +13.73%
Extremes Italian Stock Exchange
10-year High (11/02/2007) 23.67
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 37.99
MA20 19.47
MA50 18.71
MA100 18.85
MA20 / Price -3.67%
MA50 / Price 0.37%
MA100 / Price -0.37%
Last transactions Italian Stock Exchange
Transaction History
Intraday chart for ATLANTIA SPA
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF