Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

Real-time Quote. Real-time Tradegate - 12/06 01:06:21 pm
21.025 EUR   +2.51%
12/01 ATLANTIA : Motorway construction works
12/01 ATLANTIA : Commencement of share buyback programme
11/21 ATLANTIA SPA : ex-dividend day for interim dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 06/12 13:06:21
bid / middle / ask theor. Change* Change Volume
20.995 / 21.025 / 21.055 2.51% 2.51% 50
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 05/12
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
20.37(c) 20.96(c) 20.85(c) 21(c) 20.51(c) Last
+3.51% +2.90% -0.52% +0.72% -2.33% Change
3 054 243 5 108 251 2 968 379 3 020 629 4 227 568 Volume
19.69 20.4 20.72 20.65 20.68 Open
20.37 20.96 20.91 21.17 21.42 High
19.51 20.32 20.36 20.58 20.31 Low
Capitalization
Number of securities 825 783 000
Capitalization (EUR) 17 341 443 000
Capitalization (USD) 18 192 018 042
Volumes Italian Stock Exchange
Session volume 4 227 568
Avg. Volume 20 sessions 2 894 365
Volume ratio 1.46
Session exchange 86 707 420€
Avg. Exchange 20 sessions 59 363 422€
Swapped fund session 0.51%
Changes at market close
5-day price change +4.22%
Change as of January 1 -16.29%
1-year price change -13.97%
10-year price change +1.16%
Extremes Italian Stock Exchange
10-year High (10/23/2015) 25.74
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 52.08
MA20 20.33
MA50 21.46
MA100 22.07
MA20 / Price 0.88%
MA50 / Price -4.63%
MA100 / Price -7.61%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart