Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

ATLANTIA SPA (ATL)

34
Delayed Quote. Delayed TRADEGATE AG - 04/17 05:25:10 pm
24.6550 EUR   -0.90%
04/16 ATLANTIA : Notice to shareholders
04/01 ATLANTIA : Re-election of Statutory Auditors
03/18 ATLANTIA : Notice of filing the documents relating to shareholders g..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 04/17 05:25:10 pm
bid / middle / ask theor. Change* Change Volume
 / 24.6550 /  -0.90% -0.90% 0
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 04/17
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
25.05(c) 24.83(c) 24.99(c) 24.88(c) 24.72(c) Last
-0.32% -0.88% +0.64% -0.44% -0.64% Change
1 397 993 1 850 390 2 821 437 2 276 502 4 997 590 Volume
25.17 24.95 24.94 24.96 25.02 Open
25.22 25.1 25.35 25.06 25.11 High
25.01 24.73 24.91 24.66 24.66 Low
Capitalization
Number of securities 825 800 000
Capitalization (EUR) 20 545 904 000
Capitalization (USD) 22 056 861 440
Volumes Italian Stock Exchange
Session volume 4 997 590
Avg. Volume 20 sessions 2 278 976
Volume ratio 2.19
Session exchange 123 540 425€
Avg. Exchange 20 sessions 56 336 289€
Swapped fund session 0.61%
Changes at 04/17/2015 market close
5-day price change -1.63%
Change as of January 1 +27.88%
1-year price change +33.62%
10-year price change +36.68%
Extremes Italian Stock Exchange
10-year High (04/15/2015) 25.35
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 60.45
MA20 24.61
MA50 23.77
MA100 22.09
MA20 / Price 0.44%
MA50 / Price 3.84%
MA100 / Price 10.64%
Last transactions Italian Stock Exchange
Transaction History
Intraday chart for ATLANTIA SPA
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF