Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

ATLANTIA SPA (ATL)

22
End-of-day quote. End-of-day quote Italian Stock Exchange - 04/17
18.5 EUR   -0.11%
4d ago Wind of change starts blowing at Italian companies
4d ago ECB plan could boost shares in Europe's weakest companies
03/26 ATLANTIA : Notice of filing of Annual Report 2013
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 04/17
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
18.24(c) 18(c) 18(c) 18.52(c) 18.5(c) Last
-2.04% -1.32% 0.00% +2.89% -0.11% Change
2 373 259 2 583 299 2 557 104 1 998 545 1 423 418 Volume
18.56 18.21 17.94 18.23 18.59 Open
18.57 18.26 18.2 18.54 18.59 High
18.1 17.85 17.72 18.15 18.3 Low
Volumes Italian Stock Exchange
Session volume 1 423 418
Avg. Volume 20 sessions 2 547 238
Volume ratio 0.56
Session exchange 26 333 233€
Avg. Exchange 20 sessions 47 123 906€
Number of securities 825 783 990
Swapped fund session 0.17%
Changes at 04/17/2014 market close
5-day price change -0.64%
Change as of January 1 +13.43%
1-year price change +48.00%
10-year price change +41.99%
Extremes Italian Stock Exchange
10-year High (11/02/2007) 23.67
10-year Low (03/13/2009) 7.93
Last transactions Italian Stock Exchange
Transaction History
Indicators Italian Stock Exchange
STIM
RSI 14 days 50.05
MA20 18.63
MA50 18.37
MA100 17.47
MA20 / Price -0.70%
MA50 / Price 0.70%
MA100 / Price 5.57%
Advertisement
Chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF