Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

ATLANTIA SPA (ATL)

33
Delayed Quote. Delayed CHI-X EUROPE LIMITED. - 05/26 05:25:00 pm
22.8750 EUR   -0.97%
05/18 ATLANTIA SPA : ex-dividend day for final dividend
05/05 ATLANTIA : All Italian Autostrade stormer
04/16 ATLANTIA : Notice to shareholders
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 05/26 05:25:00 pm
bid / middle / ask theor. Change* Change Volume
 / 22.8750 /  -0.97% -0.97% 0
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 05/26
05/20/2015 05/21/2015 05/22/2015 05/25/2015 05/26/2015 Date
23.5(c) 23.55(c) 23.42(c) 23.1(c) 23.19 Last
-1.18% +0.21% -0.55% -1.37% +0.39% Change
1 652 031 1 917 288 1 929 199 1 177 387 2 334 651 Volume
23.75 23.58 23.39 23.53 23.15 Open
23.75 23.73 23.51 23.53 23.25 High
23.38 23.43 23.08 23.02 22.8 Low
Capitalization
Number of securities 825 800 000
Capitalization (EUR) 19 075 980 000
Capitalization (USD) 21 277 715 072
Volumes Italian Stock Exchange
Session volume 2 334 651
Avg. Volume 20 sessions 2 807 260
Volume ratio 0.83
Session exchange 54 140 557€
Avg. Exchange 20 sessions 65 100 364€
Swapped fund session 0.28%
Changes at 05/25/2015 market close
5-day price change -2.33%
Change as of January 1 +19.50%
1-year price change +24.66%
10-year price change +28.94%
Extremes Italian Stock Exchange
10-year High (04/21/2015) 25.63
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 40.86
MA20 24.13
MA50 24.40
MA100 23.28
MA20 / Price -4.05%
MA50 / Price -5.22%
MA100 / Price -0.39%
Last transactions Italian Stock Exchange
Transaction History
Intraday chart for ATLANTIA SPA
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart