Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

ATLANTIA SPA (ATL)

26
Real-time Quote. Real-time Tradegate - 10/23 06:12:05 am
18.411 EUR   -0.21%
05/19 ATLANTIA SPA : ex-dividend day for final dividend
05/12 ATLANTIA : Quality of passenger services improves at Fiumicino airport
05/06ATLANTIA SPA : quaterly earnings release
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/23 06:12:05 am
bid / middle / ask theor. Change* Change Volume
18.321 / 18.411 / 18.5 -0.21% -0.21% 57
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 10/22
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
17.15(c) 17.69(c) 17.59(c) 17.94(c) 18.45(c) Last
-0.81% +3.15% -0.57% +1.99% +2.84% Change
5 731 365 4 365 623 3 196 849 2 786 646 3 546 283 Volume
17.4 17.1 17.59 17.42 17.95 Open
17.6 17.8 17.92 17.94 18.45 High
16.59 17.02 17.43 17.41 17.9 Low
Volumes Italian Stock Exchange
Session volume 3 546 283
Avg. Volume 20 sessions 3 349 456
Volume ratio 1.06
Session exchange 65 428 921€
Avg. Exchange 20 sessions 61 797 462€
Number of securities 825 783 990
Swapped fund session 0.43%
Changes at 10/22/2014 market close
5-day price change +6.71%
Change as of January 1 +13.12%
1-year price change +11.75%
10-year price change +25.88%
Extremes Italian Stock Exchange
10-year High (11/02/2007) 23.67
10-year Low (03/13/2009) 7.93
Last transactions Italian Stock Exchange
Transaction History
Indicators Italian Stock Exchange
STIM
RSI 14 days 43.88
MA20 18.37
MA50 18.79
MA100 19.42
MA20 / Price 0.43%
MA50 / Price -1.84%
MA100 / Price -5.26%
Advertisement
Chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF