Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

End-of-day quote. End-of-day quote  - 05/04
24.3 EUR   --.--%
04/22 ATLANTIA : Executive Officers appointment, independence of Directors..
02/02 British Airways threatens to pull flights at London City - FT
2015 LI KA-SHING : Li Ka-Shing's CKI in the running in $3 billion London ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 04/05
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/04/2016 Date
24.39(c) 24.32(c) 24.29(c) 24.3(c) 24.3 Last
-0.57% -0.29% -0.12% +0.04% 0.00% Change
1 818 587 2 649 138 1 077 656 1 850 539 1 209 115 Volume
24.44 24.22 24.33 24.22 24.33 Open
24.53 24.72 24.57 24.37 24.44 High
24.14 24.18 24.07 24.06 24.12 Low
Capitalization
Number of securities 825 783 000
Capitalization (EUR) 20 066 526 900
Capitalization (USD) 23 045 831 827
Volumes Italian Stock Exchange
Session volume 1 209 115
Avg. Volume 20 sessions 1 894 756
Volume ratio 0.64
Session exchange 29 381 495€
Avg. Exchange 20 sessions 46 042 568€
Swapped fund session 0.15%
Changes at market close
5-day price change -0.94%
Change as of January 1 -0.82%
1-year price change -3.57%
10-year price change +17.80%
Extremes Italian Stock Exchange
10-year High (10/23/2015) 25.74
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 52.61
MA20 24.25
MA50 23.94
MA100 23.79
MA20 / Price 0.21%
MA50 / Price 1.48%
MA100 / Price 2.10%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart