Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

ATLANTIA SPA (ATL)

26
Real-time Quote. Real-time Tradegate - 07/28 04:02:31 pm
19.885 EUR   -0.53%
4d ago ATLANTIA : Heaviest holiday traffic forecast for August 9
05/19 ATLANTIA SPA : ex-dividend day for final dividend
05/12 Milan stock exchange gains 0.48%
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/28 04:02:31 pm
bid / middle / ask theor. Change* Change Volume
19.751 / 19.885 / 20.018 -0.53% -0.53% 345
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 07/28
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
20.38(c) 20.08(c) 20.55(c) 19.99(c) 19.97(c) Last
+3.82% -1.47% +2.34% -2.73% -0.10% Change
2 706 385 1 605 957 1 722 201 1 726 190 1 589 853 Volume
19.82 20.26 20.17 20.51 20.1 Open
20.38 20.38 20.59 20.52 20.21 High
19.72 20 19.94 19.97 19.75 Low
Volumes Italian Stock Exchange
Session volume 1 589 853
Avg. Volume 20 sessions 1 915 356
Volume ratio 0.83
Session exchange 31 749 364€
Avg. Exchange 20 sessions 38 249 653€
Number of securities 825 783 990
Swapped fund session 0.19%
Changes at 07/28/2014 market close
5-day price change +1.73%
Change as of January 1 +22.44%
1-year price change +41.53%
10-year price change +44.98%
Extremes Italian Stock Exchange
10-year High (11/02/2007) 23.67
10-year Low (03/13/2009) 7.93
Last transactions Italian Stock Exchange
Transaction History
Indicators Italian Stock Exchange
STIM
RSI 14 days 54.86
MA20 20.25
MA50 20.16
MA100 19.40
MA20 / Price -1.40%
MA50 / Price -0.95%
MA100 / Price 2.85%
Advertisement
Chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF