Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

ATLANTIA SPA (ATL)

27
Real-time Quote. Real-time Tradegate - 09/22 06:12:35 am
19.206 EUR   -1.20%
07/24 ATLANTIA : Heaviest holiday traffic forecast for August 9
05/19 ATLANTIA SPA : ex-dividend day for final dividend
05/12 Milan stock exchange gains 0.48%
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 09/22 06:12:35 am
bid / middle / ask theor. Change* Change Volume
19.106 / 19.206 / 19.306 -1.20% -1.20% 85
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 09/19
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
19.45(c) 19.29(c) 19.63(c) 19.91(c) 19.44(c) Last
-0.21% -0.82% +1.76% +1.43% -2.36% Change
1 078 079 1 388 346 1 882 738 2 146 893 4 220 162 Volume
19.49 19.45 19.41 19.68 20.26 Open
19.52 19.46 19.73 19.93 20.3 High
19.31 19.21 19.4 19.58 19.44 Low
Volumes Italian Stock Exchange
Session volume 4 220 162
Avg. Volume 20 sessions 2 051 817
Volume ratio 2.06
Session exchange 82 039 949€
Avg. Exchange 20 sessions 39 887 328€
Number of securities 825 783 990
Swapped fund session 0.51%
Changes at 09/19/2014 market close
5-day price change -0.26%
Change as of January 1 +19.19%
1-year price change +27.31%
10-year price change +31.93%
Extremes Italian Stock Exchange
10-year High (11/02/2007) 23.67
10-year Low (03/13/2009) 7.93
Last transactions Italian Stock Exchange
Transaction History
Indicators Italian Stock Exchange
STIM
RSI 14 days 61.11
MA20 19.38
MA50 19.22
MA100 19.57
MA20 / Price 0.31%
MA50 / Price 1.13%
MA100 / Price -0.67%
Advertisement
Chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF