Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

ATLANTIA SPA (ATL)

26
Real-time Quote. Real-time Tradegate - 10/24 11:25:02 am
18.021 EUR   -0.98%
05/19 ATLANTIA SPA : ex-dividend day for final dividend
05/12 ATLANTIA : Quality of passenger services improves at Fiumicino airport
05/06ATLANTIA SPA : quaterly earnings release
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/24 11:25:02 am
bid / middle / ask theor. Change* Change Volume
17.914 / 18.021 / 18.128 -0.98% -0.98% 82
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 10/23
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
17.69(c) 17.59(c) 17.94(c) 18.45(c) 18.2(c) Last
+3.15% -0.57% +1.99% +2.84% -1.36% Change
4 365 623 3 196 849 2 786 646 3 546 283 2 621 896 Volume
17.1 17.59 17.42 17.95 18.38 Open
17.8 17.92 17.94 18.45 18.56 High
17.02 17.43 17.41 17.9 18.13 Low
Volumes Italian Stock Exchange
Session volume 2 621 896
Avg. Volume 20 sessions 3 349 226
Volume ratio 0.78
Session exchange 47 718 507€
Avg. Exchange 20 sessions 60 955 919€
Number of securities 825 783 990
Swapped fund session 0.32%
Changes at 10/23/2014 market close
5-day price change +6.12%
Change as of January 1 +11.59%
1-year price change +12.76%
10-year price change +24.17%
Extremes Italian Stock Exchange
10-year High (11/02/2007) 23.67
10-year Low (03/13/2009) 7.93
Last transactions Italian Stock Exchange
Transaction History
Indicators Italian Stock Exchange
STIM
RSI 14 days 50.80
MA20 18.34
MA50 18.79
MA100 19.40
MA20 / Price -0.77%
MA50 / Price -3.24%
MA100 / Price -6.59%
Advertisement
Chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF