Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

End-of-day quote. End-of-day quote  - 02/12
22.6 EUR   +2.17%
02/02 British Airways threatens to pull flights at London City - FT
2015 LI KA-SHING : Li Ka-Shing's CKI in the running in $3 billion London ..
2015 ATLANTIA : Partial repurchase of the notes by means of a tender offe..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 12/02
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
22.54(c) 22.26(c) 23.12(c) 22.12(c) 22.6(c) Last
-6.28% -1.24% +3.86% -4.33% +2.17% Change
4 039 458 2 901 311 3 167 989 3 330 617 1 892 502 Volume
24.07 22.58 22.58 22.75 22.48 Open
24.12 22.75 23.28 22.78 22.6 High
22.34 22.1 22.19 22.06 21.95 Low
Capitalization
Number of securities 825 783 000
Capitalization (EUR) 18 266 319 960
Capitalization (USD) 21 003 023 062
Volumes Italian Stock Exchange
Session volume 1 892 502
Avg. Volume 20 sessions 2 898 836
Volume ratio 0.65
Session exchange 42 770 545€
Avg. Exchange 20 sessions 65 513 698€
Swapped fund session 0.23%
Changes at market close
5-day price change -6.03%
Change as of January 1 -7.76%
1-year price change -1.31%
10-year price change +19.68%
Extremes Italian Stock Exchange
10-year High (10/23/2015) 25.74
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 45.88
MA20 23.42
MA50 23.81
MA100 24.23
MA20 / Price -3.63%
MA50 / Price -5.35%
MA100 / Price -7.21%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart