Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

Real-time Quote. Real-time Tradegate - 02/22 10:00:36 pm
21.822 EUR   -0.04%
01/06 ATLANTIA : Motorway construction works
2016 ATLANTIA : Construction work for highways, roads
2016 ATLANTIA : Motorway construction works
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 22/02 22:00:36
bid / middle / ask theor. Change* Change Volume
21.769 / 21.822 / 21.874 -0.04% -0.04% 160
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 22/02
02/16/2017 02/17/2017 02/20/2017 02/21/2017 02/22/2017 Date
22.11(c) 22.13(c) 21.95(c) 21.83(c) 21.81 Last
+0.87% +0.09% -0.81% -0.55% -0.09% Change
1 618 636 1 437 545 1 266 592 1 780 495 1 634 302 Volume
22.03 22.25 22.2 22.02 21.82 Open
22.2 22.25 22.27 22.03 21.99 High
21.86 21.91 21.9 21.62 21.68 Low
Capitalization
Number of securities 825 783 000
Capitalization (EUR) 18 026 842 890
Capitalization (USD) 18 975 077 573
Volumes Italian Stock Exchange
Session volume 1 634 302
Avg. Volume 20 sessions 2 142 728
Volume ratio 0.76
Session exchange 35 644 127€
Avg. Exchange 20 sessions 46 732 898€
Swapped fund session 0.20%
Changes at market close
5-day price change -0.37%
Change as of January 1 -1.93%
1-year price change -4.51%
10-year price change +12.37%
Extremes Italian Stock Exchange
10-year High (10/23/2015) 25.74
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 56.28
MA20 21.72
MA50 22.00
MA100 21.67
MA20 / Price 0.41%
MA50 / Price -0.87%
MA100 / Price 0.64%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart