Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

Real-time Quote. Real-time Tradegate - 05/26 07:32:00 am
24.518 EUR   -0.05%
05/22 ATLANTIA SPA : ex-dividend day for final dividend
05/19 Spain's Abertis to buy Eutelsat's stake in Hispasat
05/19 ATLANTIA : Construction work for highways, roads
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 26/05 07:32:00
bid / middle / ask theor. Change* Change Volume
24.464 / 24.518 / 24.572 -0.05% -0.05% 115
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 25/05
05/19/2017 05/22/2017 05/23/2017 05/24/2017 05/25/2017 Date
24.95(c) 24.44(c) 24.49(c) 24.4(c) 24.53 Last
+0.89% -2.04% +0.20% -0.37% +0.53% Change
3 018 793 2 059 709 2 458 988 1 965 836 1 658 819 Volume
24.71 24.58 24.59 24.5 24.5 Open
24.95 24.66 24.84 24.64 24.53 High
24.42 24.33 24.35 24.34 24.29 Low
Capitalization
Number of securities 825 783 000
Capitalization (EUR) 20 149 105 200
Capitalization (USD) 22 693 225 134
Volumes Italian Stock Exchange
Session volume 1 658 819
Avg. Volume 20 sessions 3 033 005
Volume ratio 0.55
Session exchange 40 690 830€
Avg. Exchange 20 sessions 74 399 608€
Swapped fund session 0.20%
Changes at market close
5-day price change -0.81%
Change as of January 1 +10.20%
1-year price change +2.29%
10-year price change +12.51%
Extremes Italian Stock Exchange
10-year High (10/23/2015) 25.74
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 54.04
MA20 24.05
MA50 23.85
MA100 22.95
MA20 / Price 1.96%
MA50 / Price 2.77%
MA100 / Price 6.44%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart