Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Atlantia SpA    ATL   IT0003506190

End-of-day quote. End-of-day quote  - 07/01
22.84 EUR   +2.10%
06/24 Amid 'Brexit' selloff, some fund managers are bargain shopping
06/08 ATLANTIA : Martino Auto Concepts Autostrade Summer Starts
05/23 ATLANTIA SPA : ex-dividend day for final dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 01/07
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
20.94(c) 21.89(c) 22.12(c) 22.37(c) 22.84 Last
-2.56% +4.54% +1.05% +1.13% +2.10% Change
3 054 880 2 743 546 2 440 848 2 884 349 2 615 303 Volume
21.23 21.48 22.18 22.01 22.44 Open
21.78 21.91 22.28 22.38 23.08 High
20.79 21.23 21.72 21.8 22.21 Low
Capitalization
Number of securities 825 783 000
Capitalization (EUR) 18 472 765 710
Capitalization (USD) 20 468 033 721
Volumes Italian Stock Exchange
Session volume 2 615 303
Avg. Volume 20 sessions 2 215 340
Volume ratio 1.18
Session exchange 59 733 521€
Avg. Exchange 20 sessions 50 598 374€
Swapped fund session 0.32%
Changes at market close
5-day price change +6.28%
Change as of January 1 -6.78%
1-year price change +1.11%
10-year price change +20.29%
Extremes Italian Stock Exchange
10-year High (10/23/2015) 25.74
10-year Low (03/13/2009) 7.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 23.68
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price -3.68%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Advertisement
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | ATL | IT0003506190 | 4-Traders
Full-screen chart