Quotes Atlanticus Holdings Corporation

Equities

ATLC

US04914Y1029

Consumer Lending

Real-time Estimate Cboe BZX 03:14:20 2024-03-28 pm EDT 5-day change 1st Jan Change
30 USD -1.64% Intraday chart for Atlanticus Holdings Corporation -5.04% -23.56%

Quotes 5-day view

Delayed Quote Nasdaq
Atlanticus Holdings Corporation(ATLC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 30.11 $ 29.35 $ 28.66 $ 30.5 $ 29.56 $
Volume 4 319 9 026 7 891 6 960 3 303
Change -3.28% -2.52% -2.35% +6.42% -1.64%
Opening 30.56 30.34 29.75 28.99 30.4
High 30.60 30.69 29.94 30.50 30.69
Low 30.11 29.01 28.66 28.99 29.56

Performance

1 day+6.42%
1 week-1.58%
Current month-7.99%
1 month-9.12%
3 months-21.19%
6 months+0.36%
Current year-21.13%
1 year+17.17%
3 years+14.83%
5 years+761.58%
10 years+1,425.00%

Volumes

markets
Daily volume
6 960
Estimated daily volume
6 960
Avg. Volume 20 sessions
15 025
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
458 262.50
Record volume 1
14 209 898
Record volume 2
9 430 630
Record volume 3
6 797 398
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
445 709 157
Net sales (USD)
1 155 246 000
Number of employees
386
Sales / Employee (USD)
2 992 865
Free-Float
32.87 %
Free-Float capitalization (USD)
150 500 877
Average Daily Capital Traded
0.1%

Highs and lows

1 week
28.66
Extreme 28.66
30.69
1 month
28.66
Extreme 28.66
33.98
Current year
28.66
Extreme 28.66
38.48
1 year
25.99
Extreme 25.99
43.70
3 years
21.65
Extreme 21.65
91.98
5 years
3.22
Extreme 3.22
91.98
10 years
1.15
Extreme 1.15
91.98

Indicators

Moving average 5 days
29.95
Moving average 20 days
30.83
Moving average 50 days
32.78
Moving average 100 days
33.01
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
26.62
RSI 14 days
31.22

Sector Comparison - Consumer Leasing

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.42%-1.58%-21.13%+17.17% 446M
+1.61%-0.35%+14.00%+64.37% 12.1B
+0.09%-1.85%+3.54%+34.48% 6.79B
+0.43%+0.21%-2.69%+9.90% 2.77B
-1.31%+2.90%-2.03%+37.38% 2.56B
+5.98%+6.06%-31.06%+114.55% 2.43B
-1.87%-10.26%+28.05%+9.38% 1.13B
0.00%0.00%0.00%+0.43% 790M
-0.79%+0.17%+49.72%+144.54% 406M
+0.55%+2.38%+19.38%+9.71% 398M
-1.13%-0.23%+11.64%+39.90% 285M
+0.88%-0.06%+3.20%+21.35% 261M
+2.27%0.00%-1.79%-5.17% 245M
+5.26%+1.37%-31.89%-19.98% 227M
+0.55%+1.10%-4.69%-34.64% 192M
0.00%-7.95%-0.71%+0.72% 151M
Average+0.85%+0.33%+2.10%+27.76%
Weighted average by Cap.+0.69%+0.52%+4.84%+48.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

319e7a92964985.bbjfujxt1-WJs-poLBBQB74AbJbXJJ1eBrEBBnGFoCg.N_2L3UY0vrK75qgyGV0hfuFWHNy9YuwTbMhlKzX32ksuja79WQK6lbHJow
DatePriceVolumeDaily volume
04:00:00 pm 30.5 2,973 4,510
03:59:32 pm 30.47 100 1,537
03:43:52 pm 30.43 100 1,437
11:28:11 am 29.5 168 1,337
11:17:45 am 29.71 100 1,169
10:45:17 am 29.52 100 1,069
09:31:58 am 29 539 969
09:31:58 am 29 159 430
09:31:58 am 29 171 271
Chart Atlanticus Holdings Corporation
More charts

Monthly variations

Annual change

2024-21.13%
2023+47.60%
2022-63.26%
2021+189.57%
2020+173.36%
2019+147.53%
2018+51.67%
2017-15.47%
2016-11.28%
2015+35.88%
2014-33.66%
2013+5.97%
2012-9.46%
2011-46.99%
2010+109.61%
2009-39.78%
2008-44.59%
2007-74.93%
2006+3.51%
2005+40.67%
2004+28.48%
2003+200.99%
2002-39.88%
2001-35.12%
2000-52.92%
1999+167.83%