Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
30 USD | -1.64% | -5.04% | -23.56% |
Mar. 11 | JMP Securities Adjusts Price Target on Atlanticus to $39 From $37, Maintains Market Outperform Rating | MT |
Mar. 04 | Earnings Flash (ATLC) ATLANTICUS HOLDINGS Posts Q4 Revenue $309.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 30.11 $ | 29.35 $ | 28.66 $ | 30.5 $ | 29.56 $ |
Volume | 4 319 | 9 026 | 7 891 | 6 960 | 3 303 |
Change | -3.28% | -2.52% | -2.35% | +6.42% | -1.64% |
Opening | 30.56 | 30.34 | 29.75 | 28.99 | 30.4 |
High | 30.60 | 30.69 | 29.94 | 30.50 | 30.69 |
Low | 30.11 | 29.01 | 28.66 | 28.99 | 29.56 |
Performance
1 day | +6.42% | ||
1 week | -1.58% | ||
Current month | -7.99% | ||
1 month | -9.12% | ||
3 months | -21.19% | ||
6 months | +0.36% | ||
Current year | -21.13% | ||
1 year | +17.17% | ||
3 years | +14.83% | ||
5 years | +761.58% | ||
10 years | +1,425.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.42% | -1.58% | -21.13% | +17.17% | 446M | ||
+1.61% | -0.35% | +14.00% | +64.37% | 12.1B | ||
+0.09% | -1.85% | +3.54% | +34.48% | 6.79B | ||
+0.43% | +0.21% | -2.69% | +9.90% | 2.77B | ||
-1.31% | +2.90% | -2.03% | +37.38% | 2.56B | ||
+5.98% | +6.06% | -31.06% | +114.55% | 2.43B | ||
-1.87% | -10.26% | +28.05% | +9.38% | 1.13B | ||
0.00% | 0.00% | 0.00% | +0.43% | 790M | ||
-0.79% | +0.17% | +49.72% | +144.54% | 406M | ||
+0.55% | +2.38% | +19.38% | +9.71% | 398M | ||
-1.13% | -0.23% | +11.64% | +39.90% | 285M | ||
+0.88% | -0.06% | +3.20% | +21.35% | 261M | ||
+2.27% | 0.00% | -1.79% | -5.17% | 245M | ||
+5.26% | +1.37% | -31.89% | -19.98% | 227M | ||
+0.55% | +1.10% | -4.69% | -34.64% | 192M | ||
0.00% | -7.95% | -0.71% | +0.72% | 151M | ||
Average | +0.85% | +0.33% | +2.10% | +27.76% | ||
Weighted average by Cap. | +0.69% | +0.52% | +4.84% | +48.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 30.5 | 2,973 | 4,510 |
03:59:32 pm | 30.47 | 100 | 1,537 |
03:43:52 pm | 30.43 | 100 | 1,437 |
11:28:11 am | 29.5 | 168 | 1,337 |
11:17:45 am | 29.71 | 100 | 1,169 |
10:45:17 am | 29.52 | 100 | 1,069 |
09:31:58 am | 29 | 539 | 969 |
09:31:58 am | 29 | 159 | 430 |
09:31:58 am | 29 | 171 | 271 |
Monthly variations
Annual change
2024 | -21.13% | ||
2023 | +47.60% | ||
2022 | -63.26% | ||
2021 | +189.57% | ||
2020 | +173.36% | ||
2019 | +147.53% | ||
2018 | +51.67% | ||
2017 | -15.47% | ||
2016 | -11.28% | ||
2015 | +35.88% | ||
2014 | -33.66% | ||
2013 | +5.97% | ||
2012 | -9.46% | ||
2011 | -46.99% | ||
2010 | +109.61% | ||
2009 | -39.78% | ||
2008 | -44.59% | ||
2007 | -74.93% | ||
2006 | +3.51% | ||
2005 | +40.67% | ||
2004 | +28.48% | ||
2003 | +200.99% | ||
2002 | -39.88% | ||
2001 | -35.12% | ||
2000 | -52.92% | ||
1999 | +167.83% |
- Stock
- Equities
- Stock Atlanticus Holdings Corporation - Nasdaq
- Quotes Atlanticus Holdings Corporation