ATOS SE |
Market Closed -
Other stock markets
|
After market 03:58:06 pm | |||
| 1.853 EUR | +4.07% |
|
1.854 | +0.05% |
| Apr. 18 | Atos: renewed membership in the AWS MSP program | CF |
| Apr. 17 | Atos: EXA1 HE supercomputer delivered to CEA | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.8185 € | 1.77 € | 1.7805 € | 1.853 € | 1.853 € |
| Volume | 1 131 858 | 1 201 340 | 1 121 753 | 3 979 803 | 3 979 803 |
| Change | -1.76% | -2.67% | +0.59% | +4.07% | +4.07% |
| Opening | 1.86 | 1.80 | 1.79 | 1.75 | 1.75 |
| High | 1.86 | 1.86 | 1.87 | 1.85 | 1.854 |
| Low | 1.77 | 1.77 | 1.78 | 1.75 | 1.746 |
Performance
| 1 day | +1.77% | ||
| 1 week | +1.57% | ||
| Current month | -4.53% | ||
| 1 month | +4.26% | ||
| 3 months | -46.86% | ||
| 6 months | -61.27% | ||
| Current year | -74.30% | ||
| 1 year | -84.24% | ||
| 3 years | -97.04% | ||
| 5 years | -98.08% | ||
| 10 years | -97.06% |
Volumes
marketsDaily volume
938 128
Estimated daily volume
1 151 557
Avg. Volume 20 sessions
3 034 689
Daily volume ratio
0.38
Avg. Volume 20 sessions
5 498 856.47
Avg. Volume 20 sessions USD
5 869 039.49
Record volume 1
10 547 250
Record volume 2
9 670 002
Record volume 3
9 451 309
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (EUR)
197 437 393
Capitalization (USD)
210 728 878
Net sales (EUR)
10 693 000 000
Net sales (USD)
11 412 852 760
Number of employees
95 140
Sales / Employee (EUR)
112 392
Sales / Employee (USD)
119 959
Free-Float
86.05 %
Free-Float capitalization (EUR)
170 583 111
Free-Float capitalization (USD)
182 066 766
Average Daily Capital Traded
2.79%
Highs and lows
1 week
1.75
1.87
1 month
1.542.53
Current year
1.547.83
1 year
1.5414.97
3 years
1.5460.16
5 years
1.5497.18
10 years
1.54135.40
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.84
Moving average 50 days
2.13
Moving average 100 days
3.83
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+111.15%
STIM
RSI 9 days
42.81
RSI 14 days
41.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +1.57% | -74.30% | -84.24% | 211M | ||
| +0.76% | +0.67% | -9.52% | +13.43% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 167B | ||
| +0.60% | +0.17% | +11.64% | +44.54% | 166B | ||
| +0.69% | -0.27% | +4.39% | +12.05% | 99.41B | ||
| -0.99% | -1.41% | +5.85% | +24.56% | 77.66B | ||
| -1.45% | -5.72% | +14.12% | +119.35% | 71.13B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.31B | ||
| +0.24% | -5.73% | -24.89% | +3.40% | 49.56B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.53B | ||
| -0.42% | -3.76% | +5.80% | +21.84% | 36.62B | ||
| -0.15% | -3.25% | -0.17% | +46.57% | 35B | ||
| +0.42% | -2.74% | -10.81% | +11.81% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.91B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
| Average | +0.10% | -2.82% | -3.69% | +22.98% | ||
| Weighted average by Cap. | -0.03% | -3.14% | +0.73% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3610f.pPc__2FjfmYqs9EUduj7r1vK2ZrNcM2IToRj1w1R1x8.87NsrTkyJFFl-I5ADI6xmi6jla6ICfneCMEmn1o3lWqJgXXHWFJMEUHkpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:18 am | 1.812 | 578 | 938,128 |
| 09:59:18 am | 1.812 | 1,483 | 937,550 |
| 09:59:18 am | 1.812 | 440 | 936,067 |
| 09:59:18 am | 1.812 | 492 | 935,627 |
| 09:59:18 am | 1.813 | 625 | 935,135 |
| 09:57:47 am | 1.814 | 1,474 | 934,510 |
| 09:57:47 am | 1.814 | 20 | 933,036 |
| 09:57:13 am | 1.814 | 370 | 933,016 |
| 09:57:13 am | 1.814 | 1,113 | 932,646 |
| 09:57:13 am | 1.814 | 589 | 931,533 |
Monthly variations
Annual change
| 2024 | -74.74% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE
