Quotes AtoS SE

Equities

ATO

FR0000051732

IT Services & Consulting

Market Closed - Euronext Paris 12:35:25 2024-03-18 pm EDT 5-day change 1st Jan Change
2.15 EUR -5.66% Intraday chart for AtoS SE +2.43% -69.50%

Quotes 5-day view

Real-time Euronext Paris
AtoS SE(ATO) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 2.214 € 2.407 € 2.279 € 2.15 €
Volume 1 356 110 3 130 352 6 683 028 2 794 722
Change -0.63% +8.72% -5.32% -5.66%
Opening 2.26 2.22 2.45 2.30
High 2.28 2.45 2.69 2.36
Low 2.15 2.19 2.28 2.15

Performance

1 day-5.66%
1 week+2.43%
Current month-6.52%
1 month-8.63%
3 months-69.45%
6 months-68.76%
Current year-69.50%
1 year-83.45%
3 years-96.66%
5 years-97.52%
10 years-96.81%

Volumes

markets
Daily volume
2 794 722
Estimated daily volume
2 794 722
Avg. Volume 20 sessions
2 491 911
Daily volume ratio
1.12
Avg. Volume 20 sessions
5 357 608.65
Avg. Volume 20 sessions USD
5 822 595.50
Record volume 1
10 547 250
Record volume 2
9 670 002
Record volume 3
9 451 309
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (EUR)
253 430 641
Capitalization (USD)
275 425 886
Net sales (EUR)
11 341 000 000
Net sales (USD)
12 325 285 390
Number of employees
107 013
Sales / Employee (EUR)
105 978
Sales / Employee (USD)
115 176
Free-Float
86.64 %
Free-Float capitalization (EUR)
218 960 484
Free-Float capitalization (USD)
237 964 064
Average Daily Capital Traded
2.11%

Highs and lows

1 week
2.15
Extreme 2.147
2.69
1 month
2.07
Extreme 2.065
2.69
Current year
2.07
Extreme 2.065
7.83
1 year
2.07
Extreme 2.065
14.97
3 years
2.07
Extreme 2.065
67.20
5 years
2.07
Extreme 2.065
97.18
10 years
2.07
Extreme 2.065
135.40

Indicators

Moving average 5 days
2.26
Moving average 20 days
2.25
Moving average 50 days
3.19
Moving average 100 days
4.81
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+48.34%
Price spread / (MMA100)
+123.74%
STIM
RSI 9 days
47.27
RSI 14 days
40.83

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.66%+2.43%-69.50%-83.45% 275M
-0.52%-0.15%+6.20%+49.07% 235B
-3.19%-4.11%+5.97%+27.89% 184B
+0.32%-0.02%+17.21%+54.98% 175B
-0.10%-0.92%+3.81%+13.43% 99.45B
-1.12%-1.75%+2.71%+12.90% 81.59B
+0.41%+0.86%+8.97%+33.95% 80.59B
+1.71%+1.16%+25.75%+141.18% 76.35B
-1.61%-1.11%+10.33%+48.28% 53.81B
-0.42%-3.68%-21.45%+15.26% 51.69B
-0.22%-0.80%+17.88%+33.11% 41.51B
-0.32%-2.43%-0.58%+29.94% 37.5B
+0.80%+2.10%+5.24%+56.95% 36.72B
-1.57%-1.60%+6.53%+36.85% 32.53B
+0.88%+4.49%+19.15%+39.82% 30.49B
-0.24%+0.46%-11.59%-1.65% 27.59B
Average-0.76%+0.25%+1.66%+31.78%
Weighted average by Cap.-0.67%+0.35%+7.78%+42.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f155f7a6d9cb4b14.z2BUH326jsL99n2Ra6Q0rOmvkBy4Rl4FZWULj3TJu0o.uDMZcB707YCJxkrIWvd539zHw2_PJTY1Jg9JyDi9_QGtLTJ8G8rljMiwDg
DatePriceVolumeDaily volume
12:35:25 pm 2.15 4,024 2,794,722
12:35:25 pm 2.15 3,936 2,790,698
12:35:25 pm 2.15 47 2,786,762
12:35:25 pm 2.15 100 2,786,715
12:35:25 pm 2.15 220 2,786,615
12:35:25 pm 2.15 1,000 2,786,395
12:35:25 pm 2.15 100 2,785,395
12:35:25 pm 2.15 10 2,785,295
12:35:25 pm 2.15 500 2,785,285
12:35:25 pm 2.15 5,069 2,784,785
Chart AtoS SE
More charts

Monthly variations

Annual change

2024-69.50%
2023-21.77%
2022-75.90%
2021-50.00%
2020+0.62%
2019+3.97%
2018-41.10%
2017+21.05%
2016+29.44%
2015+16.82%
2014+0.78%
2013+24.46%
2012+55.88%
2011-14.88%
2010+24.17%
2009+79.10%
2008-49.32%
2007-21.32%
2006-19.26%
2005+11.37%
2004-1.44%
2003+118.53%
2002-68.46%
2001-1.93%
2000-54.43%
1999+61.63%
1998+73.80%
1997+27.04%
1996+53.24%
1995+41.24%
1994+40.28%
1993+55.73%
1992+43.06%