Market Closed -
Euronext Paris
12:35:25 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
2.15
EUR
|
-5.66%
|
|
+2.43%
|
-69.50%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
2.214 €
|
2.407 €
|
2.279 €
|
2.15 €
|
Volume |
1 356 110 |
3 130 352 |
6 683 028 |
2 794 722 |
Change |
-0.63%
|
+8.72%
|
-5.32%
|
-5.66%
|
Opening |
2.26 |
2.22 |
2.45 |
2.30 |
High |
2.28 |
2.45 |
2.69 |
2.36 |
Low |
2.15 |
2.19 |
2.28 |
2.15 |
Estimated daily volume
2 794 722
Avg. Volume 20 sessions
2 491 911
Avg. Volume 20 sessions
5 357 608.65
Avg. Volume 20 sessions USD
5 822 595.50
Record volume 1
10 547 250
Record volume 2
9 670 002
Record volume 3
9 451 309
Capital turnover ratio
0.02
Capitalization (EUR)
253 430 641
Capitalization (USD)
275 425 886
Net sales (EUR)
11 341 000 000
Net sales (USD)
12 325 285 390
Number of employees
107 013
Sales / Employee (EUR)
105 978
Sales / Employee (USD)
115 176
Free-Float capitalization (EUR)
218 960 484
Free-Float capitalization (USD)
237 964 064
Average Daily Capital Traded
2.11%
Moving average 5 days
2.26
Moving average 20 days
2.25
Moving average 50 days
3.19
Moving average 100 days
4.81
Price spread / (MMA5) +4.91% Price spread / (MMA20) +4.80% Price spread / (MMA50) +48.34% Price spread / (MMA100) +123.74% f155f7a6d9cb4b14.z2BUH326jsL99n2Ra6Q0rOmvkBy4Rl4FZWULj3TJu0o.uDMZcB707YCJxkrIWvd539zHw2_PJTY1Jg9JyDi9_QGtLTJ8G8rljMiwDg Date | Price | Volume | Daily volume |
---|
12:35:25 pm |
2.15
|
4,024 |
2,794,722 |
12:35:25 pm |
2.15
|
3,936 |
2,790,698 |
12:35:25 pm |
2.15
|
47 |
2,786,762 |
12:35:25 pm |
2.15
|
100 |
2,786,715 |
12:35:25 pm |
2.15
|
220 |
2,786,615 |
12:35:25 pm |
2.15
|
1,000 |
2,786,395 |
12:35:25 pm |
2.15
|
100 |
2,785,395 |
12:35:25 pm |
2.15
|
10 |
2,785,295 |
12:35:25 pm |
2.15
|
500 |
2,785,285 |
12:35:25 pm |
2.15
|
5,069 |
2,784,785 |
More charts
|