Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  AtoS SE    ATO   FR0000051732

ATOS SE (ATO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Tradegate   Real-time Quote. Real-time - 22/06 13:08:29
bid / middle / ask theor. Change* Change Volume
122.9 / 122.925 / 122.95 1.34% 1.34% 8
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 22/06 12:54:05
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
122(c) 120.95(c) 121.2(c) 121.3(c) 122.85 Last
-0.37% -0.86% +0.21% +0.08% +1.28% Change
296 146 418 286 329 836 502 535 97 705 Volume
122.3 120.35 121.6 121.35 121.3 Open
122.85 121.55 122.35 122.8 123.1 High
121.4 118.05 120.6 120.95 121.3 Low
Capitalization
Number of securities 105 598 479
Capitalization (EUR) 12 809 095 503
Capitalization (USD) 14 882 265 297
Volumes Euronext Paris
Session volume 97 705
Avg. Volume 20 sessions 479 998
Volume ratio 0.20
Session exchange 12 003 059€
Avg. Exchange 20 sessions 58 967 699€
Swapped fund session 0.09%
Changes at market close
5-day price change -1.58%
Change as of January 1 -0.04%
1-year price change -5.79%
10-year price change +207.95%
Extremes Euronext Paris
10-year High (10/04/2017) 135.4
10-year Low (12/02/2008) 15.01
Indicators Euronext Paris
STIM
RSI 14 days 62.09
MA20 118.05
MA50 114.45
MA100 114.53
MA20 / Price 3.91%
MA50 / Price 6.84%
MA100 / Price 6.77%
Last transactions Euronext Paris
Time Price Quantity
01:08:54 pm 122.9 93
01:08:29 pm 122.9 250
01:08:29 pm 122.9 1
01:08:29 pm 122.9 14
01:08:29 pm 122.9 35
01:08:29 pm 122.9 10
01:08:29 pm 122.9 70
01:06:48 pm 122.85 128
01:06:48 pm 122.85 112
01:06:48 pm 122.85 26
01:06:48 pm 122.85 45
01:06:48 pm 122.85 81
01:06:48 pm 122.85 84
01:05:53 pm 122.85 119
01:05:51 pm 122.85 50
01:05:51 pm 122.85 24
01:05:51 pm 122.85 3
01:05:51 pm 122.85 3
01:05:13 pm 122.9 6
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ATOS SE
Daily chart ATOS SE
Duration : Period :
AtoS SE Technical Analysis Chart | ATO | FR0000051732 | 4-Traders