Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  AtoS SE    ATO   FR0000051732

ATOS SE (ATO)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/10 13:17:09
bid / middle / ask theor. Change* Change Volume
130.581 / 130.605 / 130.629 -1.21% -1.21% 978
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 19/10 13:04:30
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
132.6(c) 132.1(c) 131.85(c) 132.2(c) 130.75 Last
-0.82% -0.38% -0.19% +0.27% -1.10% Change
192 996 126 828 178 933 265 898 87 388 Volume
133.95 132.85 132.75 132.35 131.9 Open
134 133 132.8 133.35 132 High
132.1 132.05 131.75 131.6 130.25 Low
Capitalization
Number of securities 105 203 644
Capitalization (EUR) 13 907 921 737
Capitalization (USD) 16 406 618 913
Volumes Euronext Paris
Session volume 87 388
Avg. Volume 20 sessions 213 911
Volume ratio 0.41
Session exchange 11 425 981€
Avg. Exchange 20 sessions 27 968 850€
Swapped fund session 0.08%
Changes at market close
5-day price change -0.64%
Change as of January 1 +31.87%
1-year price change +37.84%
10-year price change +207.87%
Extremes Euronext Paris
10-year High (10/04/2017) 135.4
10-year Low (12/02/2008) 15.01
Indicators Euronext Paris
STIM
RSI 14 days 53.47
MA20 131.71
MA50 129.35
MA100 128.01
MA20 / Price -0.73%
MA50 / Price 1.07%
MA100 / Price 2.10%
Last transactions Euronext Paris
Heure Cours Quantité
13:15:10 130.6 10
13:15:10 130.6 7
13:15:10 130.6 26
13:14:39 130.6 58
13:13:54 130.6 1
13:13:54 130.6 28
13:13:54 130.6 3
13:13:36 130.6 52
13:13:36 130.6 28
13:12:54 130.65 14
13:12:54 130.65 23
13:12:54 130.65 11
13:12:46 130.6 19
13:12:46 130.6 25
13:12:46 130.6 40
13:12:46 130.6 31
13:12:46 130.6 41
13:12:46 130.6 17
13:12:16 130.65 4
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ATOS SE
Daily chart ATOS SE
Duration : Period :
AtoS SE Technical Analysis Chart | ATO | FR0000051732 | 4-Traders