ATRIUM LJUNGBERG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.6 SEK | +2.75% |
|
+6.81% | -15.83% |
| Apr. 12 | Transcript : Atrium Ljungberg AB, Q1 2024 Earnings Call, Apr 12, 2024 | |
| Apr. 12 | Atrium Ljungberg AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 186.6 kr | 187.8 kr | 189.4 kr | 194.6 kr |
| Volume | 57 973 | 50 796 | 48 394 | 102 637 |
| Change | +1.86% | +0.64% | +0.85% | +2.75% |
| Opening | 182.80 | 186.60 | 187.80 | 190.00 |
| High | 187.00 | 187.80 | 191.00 | 196.20 |
| Low | 182.80 | 183.80 | 187.80 | 190.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | +6.81% | ||
| Current month | -6.98% | ||
| 1 month | -3.57% | ||
| 3 months | -6.44% | ||
| 6 months | +14.61% | ||
| Current year | -15.83% | ||
| 1 year | +5.47% | ||
| 3 years | +6.92% | ||
| 5 years | +21.78% | ||
| 10 years | +87.12% |
Volumes
marketsDaily volume
102 637
Estimated daily volume
102 637
Avg. Volume 20 sessions
78 981
Daily volume ratio
1.30
Avg. Volume 20 sessions SEK
15 369 702.60
Avg. Volume 20 sessions USD
1 422 819.48
Record volume 1
12 971 170
Record volume 2
4 962 838
Record volume 3
3 288 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
23 634 211 833
Capitalization (USD)
2 187 889 892
Net sales (SEK)
3 233 000 000
Net sales (USD)
299 288 509
Number of employees
268
Sales / Employee (SEK)
12 063 433
Sales / Employee (USD)
1 116 748
Free-Float
34.29 %
Free-Float capitalization (SEK)
8 560 450 241
Free-Float capitalization (USD)
792 466 560
Average Daily Capital Traded
0.07%
Highs and lows
1 week
180.20
196.20
1 month
178.60209.50
Current year
178.60232.00
1 year
161.60233.40
3 years
117.90233.40
5 years
117.90241.50
10 years
92.70241.50
Indicators
Moving average 5 days
186.00
Moving average 20 days
195.63
Moving average 50 days
195.67
Moving average 100 days
204.94
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
41.05
RSI 14 days
41.33
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +6.81% | -15.83% | +5.47% | 2.19B | ||
| +1.90% | +1.58% | +7.36% | +14.23% | 10.52B | ||
| +1.98% | +5.27% | +40.93% | +133.90% | 6.64B | ||
| -0.59% | +5.29% | +20.79% | +18.96% | 3.2B | ||
| 0.00% | -2.45% | +7.54% | +31.23% | 2.83B | ||
| -0.50% | -0.58% | -15.83% | -4.51% | 2.7B | ||
| +0.39% | +3.07% | +1.52% | -2.81% | 2.63B | ||
| -1.72% | -8.33% | -13.33% | -30.75% | 2.5B | ||
| +0.55% | -1.13% | -17.78% | +19.88% | 2.32B | ||
| 0.00% | +0.91% | +18.50% | +27.75% | 2.03B | ||
| -2.23% | -2.67% | -6.01% | -21.51% | 2B | ||
| -1.11% | +0.28% | +13.88% | +3.20% | 1.48B | ||
| -0.32% | -4.64% | +0.16% | +59.02% | 1.39B | ||
| +0.40% | +0.40% | -3.25% | -16.36% | 1.37B | ||
| 0.00% | -3.18% | -1.96% | +24.30% | 1.33B | ||
| +0.34% | -0.45% | -9.74% | -26.39% | 1.29B | ||
| Average | +0.12% | -0.68% | +1.68% | +14.73% | ||
| Weighted average by Cap. | +0.61% | -0.13% | +6.81% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c00e58e46cb351427.cEVySG918V7A7W8B1h5kZ7SvTMtrQz7ijl0Ost6KWI0.ADc-HDA9hyaJpRZwkVo1DfzlBL0JEEuX3ydnwZq-Cd01Fgs5OBbcc6yXBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 194.6 | 133 | 102,382 |
| 11:29:50 am | 194.6 | 133 | 102,249 |
| 11:29:50 am | 194.6 | 132 | 102,116 |
| 11:29:50 am | 194.6 | 105 | 101,984 |
| 11:29:50 am | 194.6 | 272 | 101,879 |
| 11:29:50 am | 194.6 | 222 | 101,607 |
| 11:29:50 am | 194.6 | 506 | 101,385 |
| 11:29:50 am | 194.6 | 79 | 100,879 |
| 11:29:50 am | 194.6 | 816 | 100,800 |
| 11:29:50 am | 194.6 | 878 | 99,984 |
Monthly variations
Annual change
| 2024 | -15.83% | ||
| 2023 | +35.28% | ||
| 2022 | -14.42% | ||
| 2021 | +15.57% | ||
| 2020 | -23.54% | ||
| 2019 | +48.68% | ||
| 2018 | +16.65% | ||
| 2017 | -8.43% | ||
| 2016 | +6.99% | ||
| 2015 | +15.95% | ||
| 2014 | +30.34% | ||
| 2013 | +1.15% | ||
| 2012 | +18.77% | ||
| 2011 | -15.32% | ||
| 2010 | +29.10% | ||
| 2009 | +7.20% | ||
| 2008 | -1.96% | ||
| 2007 | -24.44% | ||
| 2006 | +69.17% | ||
| 2005 | +37.11% | ||
| 2004 | +35.98% | ||
| 2003 | +28.92% | ||
| 2002 | -2.35% | ||
| 2001 | -11.46% | ||
| 2000 | +104.26% | ||
| 1999 | +10.59% | ||
| 1998 | +14.09% | ||
| 1997 | +20.16% | ||
| 1996 | +93.75% | ||
| 1995 | -21.95% | ||
| 1994 | -6.82% |
- Stock Market
- Equities
- ATRLJ B Stock
- Quotes Atrium Ljungberg AB
