AUB GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.79 AUD | +0.31% |
|
+3.67% | +3.75% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 27.79 $ | 28.71 $ | 28.7 $ | 28.79 $ |
| Volume | 214 388 | 212 248 | 114 728 | 147 630 |
| Change | -0.22% | +3.31% | -0.03% | +0.31% |
| Opening | 27.52 | 28.08 | 28.87 | 29.01 |
| High | 27.98 | 28.71 | 28.87 | 29.26 |
| Low | 27.00 | 27.72 | 28.51 | 28.72 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.67% | ||
| Current month | -3.19% | ||
| 1 month | -0.48% | ||
| 3 months | -3.65% | ||
| 6 months | +1.12% | ||
| Current year | +3.75% | ||
| 1 year | +4.73% | ||
| 3 years | +44.09% | ||
| 5 years | +128.13% | ||
| 10 years | +171.60% |
Volumes
marketsDaily volume
147 630
Estimated daily volume
147 630
Avg. Volume 20 sessions
227 509
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
6 549 984.11
Avg. Volume 20 sessions USD
4 269 148.64
Record volume 1
8 968 936
Record volume 2
3 370 233
Record volume 3
3 352 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 106 944 047
Capitalization (USD)
2 025 043 991
Net sales (AUD)
1 114 196 000
Net sales (USD)
726 210 669
Number of employees
2 433
Sales / Employee (AUD)
457 952
Sales / Employee (USD)
298 484
Free-Float
90.54 %
Free-Float capitalization (AUD)
2 813 039 454
Free-Float capitalization (USD)
1 833 482 855
Average Daily Capital Traded
0.21%
Highs and lows
1 week
27.00
29.26
1 month
27.0030.00
Current year
26.9531.96
1 year
24.9831.96
3 years
16.2331.96
5 years
9.0131.96
10 years
7.5031.96
Indicators
Moving average 5 days
28.37
Moving average 20 days
28.89
Moving average 50 days
29.72
Moving average 100 days
29.07
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
49.50
RSI 14 days
46.93
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +3.67% | +3.75% | +4.73% | 2.03B | ||
| +0.06% | +1.27% | +5.37% | +14.36% | 51.7B | ||
| -2.86% | -2.31% | +6.52% | +7.23% | 27.05B | ||
| +0.18% | +1.42% | +15.71% | +30.58% | 23.44B | ||
| +0.38% | +3.49% | +24.03% | +61.62% | 9.27B | ||
| -1.89% | -0.93% | +15.81% | +23.41% | 6.03B | ||
| +0.71% | +1.80% | -2.58% | -6.44% | 4.06B | ||
| -2.42% | -0.60% | +10.95% | +6.86% | 1.77B | ||
| -11.69% | -6.24% | -29.87% | -3.13% | 1.52B | ||
| +0.76% | +0.19% | +13.49% | +13.01% | 1.25B | ||
| -5.41% | -5.76% | -2.31% | +39.09% | 797M | ||
| 0.00% | -2.44% | +15.38% | -57.75% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.98% | -0.98% | -12.17% | -11.40% | 413M | ||
| +1.04% | +6.95% | -29.99% | -26.03% | 262M | ||
| +2.97% | +2.83% | +0.28% | +26.00% | 230M | ||
| Average | -1.18% | +2.44% | +2.29% | +8.14% | ||
| Weighted average by Cap. | -0.76% | +2.39% | +8.60% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0af1815ce06177e4a12ac4013acc1.ffMyJPmjdEWUOS_rbbh1FNRP1qQxFwDd4IHx_KzAezY.E7JKSJWVJRqhc33GWeBHZOwB5pZ9XGuc1OO5uNbyHwEcuEJCmJFFCtZPSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 28.79 | 1 | 141,827 |
| 02:10:50 am | 28.79 | 825 | 141,826 |
| 02:10:50 am | 28.79 | 171 | 141,001 |
| 02:10:50 am | 28.79 | 358 | 140,830 |
| 02:10:50 am | 28.79 | 239 | 140,472 |
| 02:10:50 am | 28.79 | 27 | 140,233 |
| 02:10:50 am | 28.79 | 39 | 140,206 |
| 02:10:50 am | 28.79 | 316 | 140,167 |
| 02:10:50 am | 28.79 | 38 | 139,851 |
| 02:10:50 am | 28.79 | 168 | 139,813 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | +23.17% | ||
| 2022 | -12.54% | ||
| 2021 | +59.11% | ||
| 2020 | +35.03% | ||
| 2019 | -3.54% | ||
| 2018 | -5.83% | ||
| 2017 | +25.71% | ||
| 2016 | +16.15% | ||
| 2015 | -10.94% | ||
| 2014 | -15.42% | ||
| 2013 | +38.73% | ||
| 2012 | +42.74% | ||
| 2011 | +18.36% | ||
| 2010 | -4.30% | ||
| 2009 | +42.67% | ||
| 2008 | -17.94% | ||
| 2007 | +7.03% | ||
| 2006 | +77.18% | ||
| 2005 | +9.05% |
- Stock Market
- Equities
- AUB Stock
- Quotes AUB Group Limited
