Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Audi AG    NSU   DE0006757008

AUDI AG (NSU)
Mes dernières consult.
Most popular
Report
Real-time Quote. Real-time Tradegate - 12/15 05:36:15 pm
724.751 EUR   -0.79%
05:07p Battery suppliers struggle to keep up with demand for Porsche's P..
02:17p AUDI : First customers take over new Audi R8 LMS GT4
10:27a CONNECT CULTURE : the new Audi trainee program
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 15/12 17:36:15
bid / middle / ask theor. Change* Change Volume
720.001 / 724.751 / 729.5 -0.79% -0.79% 5
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/12 17:36:15
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
735.5(c) 733(c) 731.5(c) 730.5(c) 725.5 Last
-0.07% -0.34% -0.20% -0.14% -0.68% Change
81 39 19 45 185 Volume
736 724 730 731.7 731 Open
736 733 735.85 731.7 731 High
729 723.5 725.15 730 720 Low
Capitalization
Number of securities 43 000 000
Capitalization (EUR) 31 411 500 000
Capitalization (USD) 0
Volumes Xetra
Session volume 185
Avg. Volume 20 sessions 108
Volume ratio 1.72
Session exchange 134 218€
Avg. Exchange 20 sessions 78 100€
Swapped fund session 0.00%
Changes at market close
5-day price change -0.85%
Change as of January 1 +15.77%
1-year price change +20.94%
10-year price change +16.24%
Extremes Xetra
10-year High (07/13/2015) 861
10-year Low (03/23/2009) 292
Indicators Xetra
STIM
RSI 14 days 60.62
MA20 723.06
MA50 711.48
MA100 702.20
MA20 / Price 0.34%
MA50 / Price 1.93%
MA100 / Price 3.21%
Last transactions Xetra
Heure Cours Quantité
17:36:15 725.5 -
16:41:14 730.5 7
15:13:57 730 5
15:13:57 729.95 10
14:56:34 720 37
14:56:34 720.15 25
14:56:34 722 2
14:56:34 722.05 17
14:56:34 725 19
14:16:34 725 26
13:21:53 730 5
10:55:08 725.1 2
10:53:29 725 12
10:53:29 725.05 17
10:05:36 731 1
10:05:35 731 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AUDI AG
Daily chart AUDI AG
Duration : Period :
Audi AG Technical Analysis Chart | NSU | DE0006757008 | 4-Traders