AURA ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 GBX | +2.44% |
|
-0.32% | -31.70% |
| Apr. 17 | Aura Energy amends offtake agreement with Curzon for Tiris project | AN |
| Apr. 16 | Aura Energy Increases Uranium Offtake Price with Curzon by 70% | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 9.25 p | 9 p | 9 p | 9 p | 9.22 p |
| Volume | 252 896 | 94 069 | 208 424 | 45 403 | 34 861 |
| Change | 0.00% | -2.70% | 0.00% | 0.00% | +2.44% |
| Opening | 9.25 | 9.25 | 9.00 | 9.00 | 9 |
| High | 9.49 | 9.35 | 9.30 | 9.22 | 9.22 |
| Low | 8.56 | 9.20 | 8.50 | 8.51 | 8.875 |
Performance
| 1 day | +2.44% | ||
| 1 week | -0.32% | ||
| Current month | +5.37% | ||
| 1 month | +1.32% | ||
| 3 months | -24.73% | ||
| 6 months | -38.53% | ||
| Current year | -31.70% | ||
| 1 year | -26.24% | ||
| 3 years | +11.76% | ||
| 5 years | +9.11% |
Volumes
marketsDaily volume
34 861
Estimated daily volume
101 123
Avg. Volume 20 sessions
135 666
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
1 250 840.52
Avg. Volume 20 sessions USD
1 250 840.52
Record volume 1
6 497 724
Record volume 2
6 448 112
Record volume 3
6 000 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
126 924 871
Capitalization (USD)
82 506 243
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
97.23 %
Free-Float capitalization (GBX)
105 707 633
Free-Float capitalization (USD)
68 714 190
Average Daily Capital Traded
0.99%
Highs and lows
1 week
8.50
9.49
1 month
8.509.60
Current year
8.5016.50
1 year
8.5017.75
3 years
4.6023.00
5 years
1.9523.00
10 years
1.9537.70
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.07
Moving average 50 days
10.97
Moving average 100 days
12.38
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+34.25%
STIM
RSI 9 days
35.89
RSI 14 days
35.07
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -0.32% | -31.70% | -26.24% | 82.51M | ||
| +0.95% | -1.66% | +14.99% | +121.62% | 4.21B | ||
| -0.65% | -2.28% | +39.29% | +121.29% | 2.67B | ||
| -1.09% | -3.20% | +17.24% | +98.54% | 1.77B | ||
| -1.10% | -10.71% | -24.53% | +4.98% | 858M | ||
| +0.74% | +0.37% | +25.23% | +170.30% | 794M | ||
| 0.00% | -1.82% | +45.95% | +31.71% | 775M | ||
| +3.70% | +3.16% | +12.86% | +125.29% | 780M | ||
| +2.86% | 0.00% | 0.00% | +92.86% | 659M | ||
| +1.25% | -1.22% | +42.11% | +138.24% | 475M | ||
| +0.53% | -4.31% | +2.17% | +59.75% | 482M | ||
| +2.63% | +0.86% | +15.84% | +98.31% | 470M | ||
| +0.83% | +0.55% | +36.06% | +191.63% | 360M | ||
| 0.00% | -12.05% | -41.13% | -49.31% | 146M | ||
| 0.00% | 0.00% | -4.76% | -25.93% | 137M | ||
| -1.30% | -8.43% | -5.00% | +18.75% | 132M | ||
| Average | +0.74% | -2.38% | +9.04% | +73.24% | ||
| Weighted average by Cap. | +0.48% | -2.40% | +18.56% | +103.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aebca1020d09fb89944308f6cc907.PSzXDvDbedkjinveuCRrHZdMSTCpuyMzhgn54YBCpDk.Tknkdp-WNb8S0wvz7UUsf64pI2HB9RFD6mzOlfI3zm1KHpVtx6IT7EW6GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:06 am | 9.22 | 21 | 34,861 |
| 04:59:45 am | 8.875 | 10,000 | 34,840 |
| 04:22:49 am | 9.05 | 1,105 | 24,840 |
| 03:15:04 am | 9.05 | 11,049 | 23,735 |
| 03:04:12 am | 9.08 | 12,665 | 12,686 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -1.82% | ||
| 2022 | +1.85% | ||
| 2021 | +159.62% | ||
| 2020 | +45.45% | ||
| 2019 | -71.79% | ||
| 2018 | -29.09% | ||
| 2017 | -14.06% | ||
| 2016 | -35.35% |
- Stock Market
- Equities
- AEE Stock
- AURA Stock
- Quotes Aura Energy Limited
