Quotes Aurskog Sparebank

Equities

AURG

NO0006001601

Banks

Market Closed - Oslo Bors 09:20:00 2024-03-27 am EDT 5-day change 1st Jan Change
216 NOK +0.93% Intraday chart for Aurskog Sparebank -6.90% -2.70%

Quotes 5-day view

Real-time Oslo Bors
Aurskog Sparebank(AURG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 214 kr 216 kr 214 kr 216 kr
Volume 1 455 2 039 30 2 210
Change -0.93% +0.93% -0.93% +0.93%
Opening 220.00 212.00 214.00 214.00
High 220.00 216.00 214.00 216.00
Low 214.00 212.00 214.00 214.00

Performance

1 day+0.93%
1 week-6.90%
Current month-2.70%
1 month-1.82%
3 months-2.70%
6 months+3.85%
Current year-2.70%
1 year+1.89%
3 years+6.93%
5 years+16.13%
10 years+38.46%

Volumes

markets
Daily volume
2 210
Estimated daily volume
7 607
Avg. Volume 20 sessions
1 570
Daily volume ratio
4.85
Avg. Volume 20 sessions NOK
339 120.00
Avg. Volume 20 sessions USD
31 283.14
Record volume 1
102 250
Record volume 2
79 573
Record volume 3
53 294
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
1 002 699 993
Capitalization (USD)
92 497 069
Net sales (NOK)
404 401 000
Net sales (USD)
37 305 183
Number of employees
65
Sales / Employee (NOK)
6 221 554
Sales / Employee (USD)
573 926
Free-Float
66.13 %
Free-Float capitalization (NOK)
663 036 258
Free-Float capitalization (USD)
61 163 769
Average Daily Capital Traded
0.03%

Highs and lows

1 week
212.00
Extreme 212
220.00
1 month
212.00
Extreme 212
238.00
Current year
212.00
Extreme 212
238.00
1 year
202.00
Extreme 202
238.00
3 years
192.00
Extreme 192
276.00
5 years
168.00
Extreme 168
276.00
10 years
138.50
Extreme 138.5
276.00

Indicators

Moving average 5 days
215.20
Moving average 20 days
222.60
Moving average 50 days
220.88
Moving average 100 days
217.48
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
34.75
RSI 14 days
38.27

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.93%-6.90%-2.70%+1.89% 92.5M
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.64%+0.77%-1.51%+15.67% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.42%+0.11%-15.33%-8.41% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+1.16%+1.05%+9.69%+27.90% 91.31B
+1.86%+5.19%+5.27%+26.78% 79.72B
Average+0.48%+1.27%+6.46%+19.54%
Weighted average by Cap.+0.58%+1.76%+9.03%+26.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

325121f7b35635f1c2.kUSvOKB__wMULBnjnGM9AiZ05UnpxykWZJOGLPRnwfE.y3b4UZkqmEl2W1XQyVBodG4N1TGjpEYjI6q0bpIS8qXnE8dhwkqyS3xzVA
DatePriceVolumeDaily volume
07:03:51 am 216 52 2,210
05:08:03 am 216 1,500 2,158
05:02:33 am 214 29 658
05:02:33 am 214 599 629
Chart Aurskog Sparebank
More charts

Monthly variations

Annual change

2024-2.70%
2023+0.91%
2022-8.33%
2021+15.38%
2020+10.05%
2019-0.53%
2018+7.04%
2017-12.99%
2016+8.51%
2015+4.44%
2014+11.80%
2013+4.55%
2012-10.98%
2011-2.81%
2010+36.92%
20090.00%
2008-39.53%
2007-6.52%
2006+12.20%
2005+2.50%
2004+5.82%
2003+14.55%
2002-0.60%
2001-7.78%
2000+11.11%
1999+35.00%
1998-5.88%