Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
216 NOK | +0.93% | -6.90% | -2.70% |
Quotes 5-day view
Real-time Oslo Bors2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 214 kr | 216 kr | 214 kr | 216 kr |
Volume | 1 455 | 2 039 | 30 | 2 210 |
Change | -0.93% | +0.93% | -0.93% | +0.93% |
Opening | 220.00 | 212.00 | 214.00 | 214.00 |
High | 220.00 | 216.00 | 214.00 | 216.00 |
Low | 214.00 | 212.00 | 214.00 | 214.00 |
Performance
1 day | +0.93% | ||
1 week | -6.90% | ||
Current month | -2.70% | ||
1 month | -1.82% | ||
3 months | -2.70% | ||
6 months | +3.85% | ||
Current year | -2.70% | ||
1 year | +1.89% | ||
3 years | +6.93% | ||
5 years | +16.13% | ||
10 years | +38.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | -6.90% | -2.70% | +1.89% | 92.5M | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.64% | +0.77% | -1.51% | +15.67% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.42% | +0.11% | -15.33% | -8.41% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+1.16% | +1.05% | +9.69% | +27.90% | 91.31B | ||
+1.86% | +5.19% | +5.27% | +26.78% | 79.72B | ||
Average | +0.48% | +1.27% | +6.46% | +19.54% | ||
Weighted average by Cap. | +0.58% | +1.76% | +9.03% | +26.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:03:51 am | 216 | 52 | 2,210 |
05:08:03 am | 216 | 1,500 | 2,158 |
05:02:33 am | 214 | 29 | 658 |
05:02:33 am | 214 | 599 | 629 |
Monthly variations
Annual change
2024 | -2.70% | ||
2023 | +0.91% | ||
2022 | -8.33% | ||
2021 | +15.38% | ||
2020 | +10.05% | ||
2019 | -0.53% | ||
2018 | +7.04% | ||
2017 | -12.99% | ||
2016 | +8.51% | ||
2015 | +4.44% | ||
2014 | +11.80% | ||
2013 | +4.55% | ||
2012 | -10.98% | ||
2011 | -2.81% | ||
2010 | +36.92% | ||
2009 | 0.00% | ||
2008 | -39.53% | ||
2007 | -6.52% | ||
2006 | +12.20% | ||
2005 | +2.50% | ||
2004 | +5.82% | ||
2003 | +14.55% | ||
2002 | -0.60% | ||
2001 | -7.78% | ||
2000 | +11.11% | ||
1999 | +35.00% | ||
1998 | -5.88% |
- Stock
- Equities
- Stock Aurskog Sparebank - Oslo Bors
- Quotes Aurskog Sparebank