AURUBIS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.05 EUR | +1.04% |
|
-1.68% | -1.56% |
| Apr. 22 | AURUBIS AG : Deutsche Bank sticks Neutral | ZD |
| Apr. 19 | Governments must broker local support for mines, industry group says | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 75.85 € | 75.2 € | 73.75 € | 72.3 € | 73.05 € |
| Volume | 123 615 | 118 429 | 134 124 | 110 500 | 30 507 |
| Change | +2.02% | -0.86% | -1.93% | -1.97% | +1.04% |
| Opening | 74.90 | 74.95 | 75.25 | 73.15 | 73.8 |
| High | 75.85 | 75.85 | 75.55 | 73.40 | 73.95 |
| Low | 74.40 | 74.50 | 73.45 | 72.30 | 72.85 |
Performance
| 1 day | +1.73% | ||
| 1 week | -0.87% | ||
| Current month | +13.07% | ||
| 1 month | +13.11% | ||
| 3 months | +10.03% | ||
| 6 months | -0.43% | ||
| Current year | -0.75% | ||
| 1 year | -13.29% | ||
| 3 years | -0.70% | ||
| 5 years | +51.71% | ||
| 10 years | +85.95% |
Volumes
marketsDaily volume
8 516
Estimated daily volume
38 071
Avg. Volume 20 sessions
171 060
Daily volume ratio
0.22
Avg. Volume 20 sessions
12 585 739.50
Avg. Volume 20 sessions USD
13 446 100.65
Record volume 1
2 316 994
Record volume 2
2 113 855
Record volume 3
1 943 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 161 323 820
Capitalization (USD)
3 377 431 916
Net sales (EUR)
17 063 708 000
Net sales (USD)
18 230 183 079
Number of employees
7 261
Sales / Employee (EUR)
2 350 049
Sales / Employee (USD)
2 510 699
Free-Float
67.12 %
Free-Float capitalization (EUR)
2 185 062 671
Free-Float capitalization (USD)
2 334 433 555
Average Daily Capital Traded
0.4%
Highs and lows
1 week
72.30
75.85
1 month
63.8076.05
Current year
57.3676.05
1 year
57.3686.62
3 years
51.00119.75
5 years
30.05119.75
10 years
30.05119.75
Indicators
Moving average 5 days
74.29
Moving average 20 days
70.13
Moving average 50 days
64.43
Moving average 100 days
67.81
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
61.60
RSI 14 days
64.15
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -0.87% | -0.75% | -13.29% | 3.38B | ||
| -6.76% | +0.60% | -14.15% | -47.17% | 6.62B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.06B | ||
| -2.56% | +0.66% | -7.32% | -34.06% | 3.9B | ||
| -6.01% | -1.12% | +22.04% | +0.08% | 3.68B | ||
| -2.76% | -6.40% | -0.58% | -18.27% | 3.72B | ||
| -0.65% | -5.67% | +20.08% | +44.26% | 3.09B | ||
| -3.82% | -3.30% | -18.65% | -18.73% | 2.5B | ||
| -7.14% | +16.05% | +11.68% | +2.62% | 1.76B | ||
| +0.12% | +2.41% | +9.47% | +15.10% | 1.83B | ||
| -3.13% | -5.87% | +0.85% | -12.21% | 1.77B | ||
| -0.25% | -1.44% | +11.83% | +50.09% | 1.79B | ||
| -5.64% | -5.64% | +17.35% | +82.42% | 1.69B | ||
| -2.49% | -2.26% | -14.24% | -28.44% | 1.65B | ||
| -1.91% | +1.86% | -21.60% | -28.83% | 1.62B | ||
| -4.91% | -5.65% | +15.91% | +8.88% | 1.43B | ||
| Average | -2.96% | -4.10% | +1.99% | +0.15% | ||
| Weighted average by Cap. | -3.01% | -3.68% | +0.50% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b8c79d39b4.6ypjEpIvz-JhEKWJy-fz3Q2xjJxPb3jWOEGrgKrTD8k.rW8qYPR2v89Md8_Wj6W1l3eJxqg3CSqzCxXE8P-0P5aeH1Jk91n7kDUp7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:37 am | 73.65 | 34 | 8,516 |
| 04:49:15 am | 73.7 | 24 | 8,482 |
| 04:49:15 am | 73.7 | 44 | 8,458 |
| 04:48:19 am | 73.75 | 32 | 8,414 |
| 04:48:01 am | 73.8 | 128 | 8,382 |
| 04:47:30 am | 73.8 | 65 | 8,254 |
| 04:47:30 am | 73.8 | 122 | 8,189 |
| 04:46:47 am | 73.75 | 18 | 8,067 |
| 04:46:47 am | 73.75 | 103 | 8,049 |
| 04:46:46 am | 73.7 | 134 | 7,946 |
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | -2.75% | ||
| 2022 | -13.29% | ||
| 2021 | +38.33% | ||
| 2020 | +16.34% | ||
| 2019 | +26.61% | ||
| 2018 | -44.29% | ||
| 2017 | +41.57% | ||
| 2016 | +16.66% | ||
| 2015 | +0.92% | ||
| 2014 | +5.07% | ||
| 2013 | -17.72% | ||
| 2012 | +30.68% | ||
| 2011 | -6.75% | ||
| 2010 | +46.19% | ||
| 2009 | +7.93% | ||
| 2008 | +4.99% | ||
| 2007 | +25.51% | ||
| 2006 | -2.30% | ||
| 2005 | +53.17% | ||
| 2004 | +49.47% | ||
| 2003 | -6.40% | ||
| 2002 | -28.77% | ||
| 2001 | +11.33% | ||
| 2000 | +24.27% | ||
| 1999 | +14.32% |
- Stock Market
- Equities
- NDA Stock
- Quotes Aurubis AG
