AUB GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.79 AUD | +0.31% |
|
+3.67% | +3.75% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 27.85 $ | 27.79 $ | 28.71 $ | 28.7 $ | 28.79 $ |
| Volume | 165 004 | 214 388 | 212 248 | 114 728 | 147 630 |
| Change | +0.29% | -0.22% | +3.31% | -0.03% | +0.31% |
| Opening | 27.85 | 27.52 | 28.08 | 28.87 | 29.01 |
| High | 28.35 | 27.98 | 28.71 | 28.87 | 29.26 |
| Low | 27.82 | 27.00 | 27.72 | 28.51 | 28.72 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.67% | ||
| Current month | -3.19% | ||
| 1 month | -0.52% | ||
| 3 months | -3.65% | ||
| 6 months | +1.12% | ||
| Current year | +3.75% | ||
| 1 year | +4.73% | ||
| 3 years | +44.96% | ||
| 5 years | +128.13% | ||
| 10 years | +171.60% |
Volumes
marketsDaily volume
147 630
Estimated daily volume
147 630
Avg. Volume 20 sessions
236 378
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
6 805 322.62
Avg. Volume 20 sessions USD
4 426 930.42
Record volume 1
8 968 936
Record volume 2
3 370 233
Record volume 3
3 352 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 099 457 217
Capitalization (USD)
2 016 227 914
Net sales (AUD)
1 114 196 000
Net sales (USD)
724 795 640
Number of employees
2 433
Sales / Employee (AUD)
457 952
Sales / Employee (USD)
297 902
Free-Float
90.54 %
Free-Float capitalization (AUD)
2 806 260 848
Free-Float capitalization (USD)
1 825 500 744
Average Daily Capital Traded
0.22%
Highs and lows
1 week
27.00
29.26
1 month
27.0030.00
Current year
26.9531.96
1 year
24.9831.96
3 years
16.2331.96
5 years
9.0131.96
10 years
7.5031.96
Indicators
Moving average 5 days
28.16
Moving average 20 days
28.89
Moving average 50 days
29.72
Moving average 100 days
29.06
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
49.50
RSI 14 days
46.93
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +3.67% | +3.75% | +4.73% | 2.02B | ||
| +0.27% | +2.57% | +7.16% | -6.52% | 61.89B | ||
| +0.15% | +2.78% | +5.78% | +14.49% | 51.93B | ||
| -0.56% | +2.52% | +9.32% | +9.29% | 26.96B | ||
| +0.13% | +1.43% | +21.09% | +60.87% | 9.09B | ||
| -0.87% | +2.69% | +18.71% | +27.42% | 6.06B | ||
| +0.71% | +1.80% | -2.58% | -6.44% | 4.03B | ||
| +2.15% | +2.87% | +16.57% | +11.51% | 1.81B | ||
| +1.87% | +6.36% | -20.79% | +9.62% | 1.51B | ||
| +0.76% | +0.19% | +13.49% | +13.01% | 1.24B | ||
| -4.29% | -0.37% | +3.28% | +47.05% | 835M | ||
| 0.00% | -1.65% | +14.42% | -59.52% | 440M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +0.98% | -0.96% | -10.43% | -11.97% | 418M | ||
| +3.24% | +15.07% | -33.24% | -30.73% | 252M | ||
| +1.27% | +1.85% | -1.38% | +23.92% | 222M | ||
| Average | +0.38% | +2.48% | +3.01% | +7.11% | ||
| Weighted average by Cap. | +0.09% | +2.59% | +7.75% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571c342a1cd4efc.Diyt1-OXDUkSA_Xf2uJxRXMUmH52WBr03rJyu2ShIe8.SX7r59fndyhNdae16tIYBAdB8hlGOnfCpIEgzhbgGYo3QpqFhuBKHmsyuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 28.79 | 1 | 141,827 |
| 02:10:50 am | 28.79 | 825 | 141,826 |
| 02:10:50 am | 28.79 | 171 | 141,001 |
| 02:10:50 am | 28.79 | 358 | 140,830 |
| 02:10:50 am | 28.79 | 239 | 140,472 |
| 02:10:50 am | 28.79 | 27 | 140,233 |
| 02:10:50 am | 28.79 | 39 | 140,206 |
| 02:10:50 am | 28.79 | 316 | 140,167 |
| 02:10:50 am | 28.79 | 38 | 139,851 |
| 02:10:50 am | 28.79 | 168 | 139,813 |
Monthly variations
Annual change
| 2024 | +3.42% | ||
| 2023 | +23.17% | ||
| 2022 | -12.54% | ||
| 2021 | +59.11% | ||
| 2020 | +35.03% | ||
| 2019 | -3.54% | ||
| 2018 | -5.83% | ||
| 2017 | +25.71% | ||
| 2016 | +16.15% | ||
| 2015 | -10.94% | ||
| 2014 | -15.42% | ||
| 2013 | +38.73% | ||
| 2012 | +42.74% | ||
| 2011 | +18.36% | ||
| 2010 | -4.30% | ||
| 2009 | +42.67% | ||
| 2008 | -17.94% | ||
| 2007 | +7.03% | ||
| 2006 | +77.18% | ||
| 2005 | +9.05% |
- Stock Market
- Equities
- AUB Stock
- Quotes AUB Group Limited
