Member access

4-Traders Homepage  >  Forex  >  Australian Dollar / US Dollar (AUD/USD)    AUDUSD   

Sponsored by
Real-time Quote. Real-time  - 12/22 10:34:01 am
0.81419 USD   -0.06%
9h agoDJDollar Steady Against Yen in Subdued Holiday Trading
1d ago AUD/USD TECHNIC : Digesting Above 0.81 Figure
3d agoDJDollar Higher Against Yen on Diverging Monetary Policy
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 12/22 10:34:01 am
12/18/2014 12/19/2014 12/20/2014 12/21/2014 12/22/2014 Date
0.81688(c) 0.81404(c) 0.81404(c) 0.81466(c) 0.81419 Last
+0.55% -0.35% 0.00% +0.08% -0.06% Change
0.81249 0.81679 0.81404 0.81404 0.81472 Open
0.82011 0.81907 0.81404 0.8165 0.81724 High
0.8117 0.81221 0.81404 0.81349 0.81312 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 12/21/2014 market close
5-day price change -0.75%
Change as of January 1 -8.54%
1-year price change -8.70%
10-year price change +6.38%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 26.72
MA20 0.83
MA50 0.85
MA100 0.87
MA20 / Price -1.94%
MA50 / Price -4.40%
MA100 / Price -6.85%
Last transactions
Time Price Quantity
10:34:01 am 0.81419 -
10:33:00 am 0.81406 -
10:32:01 am 0.81418 -
10:31:00 am 0.81407 -
10:30:01 am 0.81419 -
10:29:00 am 0.81421 -
10:28:01 am 0.81417 -
10:27:00 am 0.81428 -
10:26:01 am 0.81436 -
10:25:00 am 0.81462 -
10:24:01 am 0.8145 -
10:23:00 am 0.81467 -
10:22:01 am 0.8145 -
10:21:00 am 0.81404 -
10:20:01 am 0.81394 -
10:19:00 am 0.81368 -
10:18:01 am 0.81361 -
10:17:00 am 0.81378 -
10:16:01 am 0.81387 -
10:15:00 am 0.814 -
10:14:01 am 0.81403 -
10:13:00 am 0.81395 -
10:12:01 am 0.8141 -
10:11:00 am 0.81396 -
10:10:01 am 0.8139 -
10:09:00 am 0.81381 -
10:08:01 am 0.81389 -
10:07:00 am 0.81389 -
10:06:01 am 0.81399 -
Transaction History
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Advertisement
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | AUDUSD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF