Member access

4-Traders Homepage  >  Forex  >  Australian Dollar / US Dollar (AUD/USD)    AUDUSD   

Sponsored by
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 04/02 03:48:00 am
03/29/2015 03/30/2015 03/31/2015 04/01/2015 04/02/2015 Date
0.77341(c) 0.76561(c) 0.76119(c) 0.76049(c) 0.76049 Last
-0.21% -1.01% -0.58% -0.09% 0.00% Change
0.775 0.77337 0.76559 0.7615 0.76049 Open
0.7757 0.77381 0.76636 0.76595 0.76049 High
0.77293 0.76337 0.75914 0.75827 0.76049 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 04/01/2015 market close
5-day price change -2.86%
Change as of January 1 -6.83%
1-year price change -17.68%
10-year price change -1.29%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 38.41
MA20 0.77
MA50 0.78
MA100 0.79
MA20 / Price -1.25%
MA50 / Price -2.57%
MA100 / Price -3.88%
Last transactions
Time Price Quantity
03:48:00 am 0.76049 -
03:47:00 am 0.76049 -
03:46:00 am 0.76049 -
03:45:00 am 0.76049 -
03:44:00 am 0.76049 -
03:43:00 am 0.76049 -
03:42:00 am 0.76049 -
03:41:00 am 0.76049 -
03:40:00 am 0.76049 -
03:39:00 am 0.76049 -
03:38:00 am 0.76049 -
03:37:00 am 0.76049 -
03:36:00 am 0.76049 -
03:35:00 am 0.76049 -
03:34:00 am 0.76049 -
03:33:00 am 0.76049 -
03:32:00 am 0.76049 -
03:31:00 am 0.76049 -
03:30:00 am 0.76049 -
03:29:00 am 0.76049 -
03:28:00 am 0.76049 -
03:27:00 am 0.76049 -
03:26:00 am 0.76049 -
03:25:00 am 0.76049 -
03:24:00 am 0.76049 -
03:23:00 am 0.76049 -
03:22:00 am 0.76049 -
03:21:00 am 0.76049 -
03:20:00 am 0.76049 -
Transaction History
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Advertisement
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | AUDUSD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF