Member access

4-Traders Homepage  >  Forex  >  Australian Dollar / US Dollar (AUD/USD)    AUDUSD   

Sponsored by
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 04/18 12:53:00 am
04/14/2015 04/15/2015 04/16/2015 04/17/2015 04/18/2015 Date
0.76132(c) 0.76755(c) 0.77856(c) 0.77834(c) 0.77834 Last
+0.36% +0.82% +1.43% -0.03% 0.00% Change
0.75849 0.76139 0.76752 0.77851 0.77834 Open
0.76475 0.76979 0.78207 0.78418 0.77834 High
0.75558 0.75717 0.76736 0.77595 0.77834 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 04/17/2015 market close
5-day price change +1.08%
Change as of January 1 -4.61%
1-year price change -16.94%
10-year price change +1.36%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 50.00
MA20 0.77
MA50 0.77
MA100 0.78
MA20 / Price 1.07%
MA50 / Price 1.07%
MA100 / Price -0.21%
Last transactions
Time Price Quantity
12:53:00 am 0.77834 -
12:52:00 am 0.77834 -
12:51:00 am 0.77834 -
12:50:00 am 0.77834 -
12:49:00 am 0.77834 -
12:48:00 am 0.77834 -
12:47:00 am 0.77834 -
12:46:00 am 0.77834 -
12:45:00 am 0.77834 -
12:44:00 am 0.77834 -
12:43:00 am 0.77834 -
12:42:00 am 0.77834 -
12:41:00 am 0.77834 -
12:40:00 am 0.77834 -
12:39:00 am 0.77834 -
12:38:00 am 0.77834 -
12:37:00 am 0.77834 -
12:36:00 am 0.77834 -
12:35:00 am 0.77834 -
12:34:00 am 0.77834 -
12:33:00 am 0.77834 -
12:32:00 am 0.77834 -
12:31:00 am 0.77834 -
12:30:00 am 0.77834 -
12:29:00 am 0.77834 -
12:28:00 am 0.77834 -
12:27:00 am 0.77834 -
12:26:00 am 0.77834 -
12:25:00 am 0.77834 -
Transaction History
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Advertisement
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | AUDUSD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF