Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  Australian Dollar / US Dollar (AUD/USD)    AUDUSD   

Sponsored by
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 03/09 23:45:00
08/30/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
0.7138(c) 0.71064(c) 0.70104(c) 0.70453(c) 0.70162(c) Last
-0.46% -0.44% -1.35% +0.50% -0.41% Change
0.7171 0.71384 0.71095 0.701 0.70451 Open
0.7171 0.71579 0.71456 0.70539 0.70583 High
0.71308 0.70828 0.70012 0.69846 0.69955 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.06%
Change as of January 1 -13.68%
1-year price change -24.06%
10-year price change -7.96%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 23.27
MA20 0.72
MA50 0.73
MA100 0.75
MA20 / Price -2.90%
MA50 / Price -4.33%
MA100 / Price -7.19%
Last transactions
Heure Cours Quantité
05:45:00 0.69644 -
05:44:00 0.69681 -
05:43:00 0.6964 -
05:42:00 0.69676 -
05:41:00 0.69659 -
05:40:00 0.69672 -
05:39:00 0.6968 -
05:38:00 0.69624 -
05:37:00 0.69671 -
05:36:00 0.69692 -
05:35:00 0.69705 -
05:34:01 0.69694 -
05:33:00 0.6969 -
05:32:00 0.697 -
05:31:00 0.69691 -
05:30:00 0.6977 -
05:29:00 0.69767 -
05:28:00 0.69792 -
05:27:00 0.6978 -
05:26:00 0.69755 -
05:25:00 0.69777 -
05:24:00 0.69777 -
05:23:00 0.69797 -
05:22:00 0.69809 -
05:21:00 0.69808 -
05:20:00 0.69781 -
05:19:00 0.69762 -
05:18:01 0.6975 -
05:17:00 0.69762 -
Transaction History
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Advertisement
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | AUDUSD | 4-Traders
Full-screen chart