Member access

4-Traders Homepage  >  Forex  >  Australian Dollar / US Dollar (AUD/USD)    AUDUSD   

Sponsored by
Real-time Quote. Real-time  - 03/02 06:12:01 am
0.77871 USD   +0.05%
04:15a AUD/USD CANDLES : Waiting to Confirm Rebound
12:45aDJDollar Hit 3 Week High Against Yen But Top Heavy Before U.S. Data
03/01 AUD/USD TECHNIC : Opting Against Short Position
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 03/02 06:12:01 am
02/26/2015 02/27/2015 02/28/2015 03/01/2015 03/02/2015 Date
0.78035(c) 0.7806(c) 0.7812(c) 0.77831(c) 0.77871 Last
-1.01% +0.03% +0.08% -0.37% +0.05% Change
0.7879 0.78032 0.7806 0.7812 0.77842 Open
0.7911 0.78323 0.7812 0.78409 0.77964 High
0.7785 0.7775 0.7805 0.77817 0.7756 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 03/01/2015 market close
5-day price change -0.73%
Change as of January 1 -4.64%
1-year price change -12.75%
10-year price change -0.92%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 43.63
MA20 0.78
MA50 0.79
MA100 0.81
MA20 / Price -0.17%
MA50 / Price -1.45%
MA100 / Price -4.02%
Last transactions
Time Price Quantity
06:12:01 am 0.77871 -
06:11:00 am 0.77864 -
06:10:01 am 0.77872 -
06:09:00 am 0.77872 -
06:08:01 am 0.77874 -
06:07:00 am 0.77879 -
06:06:01 am 0.77881 -
06:05:00 am 0.7788 -
06:04:01 am 0.77875 -
06:03:00 am 0.77878 -
06:02:01 am 0.77881 -
06:01:00 am 0.77871 -
06:00:01 am 0.77857 -
05:59:00 am 0.77854 -
05:58:01 am 0.77843 -
05:57:00 am 0.77842 -
05:56:01 am 0.7785 -
05:55:00 am 0.77849 -
05:54:01 am 0.77841 -
05:53:00 am 0.7784 -
05:52:01 am 0.77845 -
05:51:00 am 0.77863 -
05:50:01 am 0.7784 -
05:49:00 am 0.77842 -
05:48:01 am 0.77844 -
05:47:00 am 0.7783 -
05:46:01 am 0.7785 -
05:45:00 am 0.77859 -
05:44:01 am 0.77861 -
Transaction History
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Advertisement
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | AUDUSD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF