Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  Australian Dollar / US Dollar (AUD/USD)    AUDUSD   

Sponsored by
Real-time Quote. Real-time  - 07/05 08:51:00 am
0.7507 USD   --.--%
07/03 AUDUSD Breakdown Yields .7143 and .6902 Targets
07/03 PRICE & TIME : AUD/USD On the Cusp
07/03 Euro Faces Weekend Gap Risk with Greek Referendum Sunday
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 07/05 08:51:00 am
07/01/2015 07/02/2015 07/03/2015 07/04/2015 07/05/2015 Date
0.76391(c) 0.7636(c) 0.7507(c) 0.7507(c) 0.7507 Last
-0.68% -0.04% -1.69% 0.00% 0.00% Change
0.76906 0.76369 0.76361 0.7507 0.7507 Open
0.77331 0.76573 0.76484 0.7507 0.7507 High
0.76337 0.75899 0.75051 0.7507 0.7507 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 07/04/2015 market close
5-day price change -1.92%
Change as of January 1 -8.02%
1-year price change -19.81%
10-year price change +0.20%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 40.48
MA20 0.77
MA50 0.78
MA100 0.78
MA20 / Price -2.57%
MA50 / Price -3.90%
MA100 / Price -3.90%
Last transactions
Time Price Quantity
08:51:00 am 0.7507 -
08:50:00 am 0.7507 -
08:49:00 am 0.7507 -
08:48:00 am 0.7507 -
08:47:00 am 0.7507 -
08:46:00 am 0.7507 -
08:45:00 am 0.7507 -
08:44:00 am 0.7507 -
08:43:00 am 0.7507 -
08:42:00 am 0.7507 -
08:41:00 am 0.7507 -
08:40:00 am 0.7507 -
08:39:00 am 0.7507 -
08:38:00 am 0.7507 -
08:37:00 am 0.7507 -
08:36:00 am 0.7507 -
08:35:00 am 0.7507 -
08:34:00 am 0.7507 -
08:33:00 am 0.7507 -
08:32:00 am 0.7507 -
08:31:00 am 0.7507 -
08:30:00 am 0.7507 -
08:29:00 am 0.7507 -
08:28:00 am 0.7507 -
08:27:00 am 0.7507 -
08:26:00 am 0.7507 -
08:25:00 am 0.7507 -
08:24:00 am 0.7507 -
08:23:00 am 0.7507 -
Transaction History
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Advertisement
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | AUDUSD | 4-Traders
Full-screen chart