Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  Australian Dollar / US Dollar (AUD/USD)    AUDUSD

Sponsored by
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 31/07 21:28:00
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
0.72731(c) 0.73452(c) 0.72971(c) 0.72951(c) 0.7301(c) Last
-0.00% +0.99% -0.65% -0.03% +0.08% Change
0.72734 0.72753 0.73481 0.72959 0.72944 Open
0.7324 0.73471 0.73488 0.73222 0.73629 High
0.72649 0.72585 0.72832 0.72559 0.72356 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.76%
Change as of January 1 -10.62%
1-year price change -21.76%
10-year price change -3.61%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 36.82
MA20 0.74
MA50 0.75
MA100 0.77
MA20 / Price -1.36%
MA50 / Price -2.73%
MA100 / Price -5.47%
Last transactions
Heure Cours Quantité
03:28:00 0.7301 -
03:27:00 0.7301 -
03:26:00 0.7301 -
03:25:00 0.7301 -
03:24:00 0.7301 -
03:23:00 0.7301 -
03:22:00 0.7301 -
03:21:00 0.7301 -
03:20:00 0.7301 -
03:19:00 0.7301 -
03:18:00 0.7301 -
03:17:00 0.7301 -
03:16:00 0.7301 -
03:15:00 0.7301 -
03:14:00 0.7301 -
03:13:00 0.7301 -
03:12:00 0.7301 -
03:11:00 0.7301 -
03:10:00 0.7301 -
03:09:00 0.7301 -
03:08:00 0.7301 -
03:07:00 0.7301 -
03:06:00 0.7301 -
03:05:00 0.7301 -
03:04:00 0.7301 -
03:03:00 0.7301 -
03:02:00 0.7301 -
03:01:00 0.7301 -
03:00:00 0.7301 -
Transaction History
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Advertisement
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | AUDUSD | 4-Traders
Full-screen chart