Member access

4-Traders Homepage  >  Forex  >  Australian Dollar / US Dollar (AUD/USD)    AUDUSD   

Sponsored by
Real-time Quote. Real-time  - 11/28 03:22:01 pm
0.85062 USD   -0.18%
7h ago EUR/USD Rebound Post-EZ CPI a Preview for ECB Next Week?
9h ago AUD/USD Doji Duo Signals Bulls’ Reluctance To Return
14h agoDJDollar Stronger Against Yen After OPEC Decision
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 11/28 03:22:01 pm
11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 Date
0.8601(c) 0.85568(c) 0.8531(c) 0.85213(c) 0.85062 Last
-0.89% -0.51% -0.30% -0.11% -0.18% Change
0.86794 0.8597 0.85582 0.8527 0.85258 Open
0.87002 0.86164 0.85639 0.86141 0.85374 High
0.85891 0.85146 0.84796 0.851 0.84865 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 11/27/2014 market close
5-day price change -1.16%
Change as of January 1 -4.33%
1-year price change -6.16%
10-year price change +7.74%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 36.32
MA20 0.87
MA50 0.87
MA100 0.89
MA20 / Price -2.28%
MA50 / Price -2.28%
MA100 / Price -4.63%
Last transactions
Time Price Quantity
03:22:01 pm 0.85062 -
03:21:00 pm 0.85071 -
03:20:01 pm 0.85062 -
03:19:00 pm 0.85059 -
03:18:01 pm 0.8506 -
03:17:00 pm 0.8506 -
03:16:01 pm 0.85059 -
03:15:00 pm 0.8506 -
03:14:01 pm 0.85058 -
03:13:00 pm 0.85061 -
03:12:01 pm 0.85054 -
03:11:00 pm 0.85061 -
03:10:01 pm 0.85062 -
03:09:00 pm 0.85061 -
03:08:01 pm 0.85068 -
03:07:00 pm 0.85069 -
03:06:01 pm 0.8506 -
03:05:00 pm 0.85054 -
03:04:01 pm 0.85055 -
03:03:00 pm 0.85036 -
03:02:01 pm 0.85036 -
03:01:00 pm 0.85036 -
03:00:01 pm 0.8503 -
02:59:00 pm 0.85053 -
02:58:01 pm 0.85024 -
02:57:00 pm 0.8503 -
02:56:01 pm 0.85019 -
02:55:00 pm 0.85017 -
02:54:01 pm 0.85016 -
Transaction History
Advertisement
Chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | AUDUSD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF