Member access

4-Traders Homepage  >  Forex  >  Australian Dollar / US Dollar (AUD/USD)    AUDUSD   

Sponsored by
Real-time Quote. Real-time  - 05/26 11:40:00 pm
0.7749 USD   +0.09%
06:30p AUD/USD TECHNIC : Support Now Below 0.77
01:38aDJEuro Weaker On Greek Debt Fears, Dollar Nears Year High Vs Yen
05/25 AUD/USD TECHNIC : Digesting at Three-Week Low
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 05/26 11:40:00 pm
05/22/2015 05/23/2015 05/24/2015 05/25/2015 05/26/2015 Date
0.7825(c) 0.7825(c) 0.78111(c) 0.78245(c) 0.77421(c) Last
-0.92% 0.00% -0.18% +0.17% -1.05% Change
0.7897 0.7825 0.7825 0.781 0.78216 Open
0.79304 0.7825 0.78306 0.78385 0.78391 High
0.7809 0.7825 0.7805 0.78048 0.7725 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 05/26/2015 market close
5-day price change -2.08%
Change as of January 1 -4.14%
1-year price change -15.31%
10-year price change +2.59%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 40.87
MA20 0.79
MA50 0.78
MA100 0.78
MA20 / Price -1.95%
MA50 / Price -0.66%
MA100 / Price -0.66%
Last transactions
Time Price Quantity
11:40:00 pm 0.7749 -
11:39:00 pm 0.77496 -
11:38:00 pm 0.7751 -
11:37:00 pm 0.77491 -
11:36:00 pm 0.77498 -
11:35:00 pm 0.77504 -
11:34:00 pm 0.77507 -
11:33:00 pm 0.77503 -
11:32:00 pm 0.77493 -
11:31:00 pm 0.7748 -
11:30:00 pm 0.77475 -
11:29:00 pm 0.77491 -
11:28:00 pm 0.77475 -
11:27:00 pm 0.77466 -
11:26:00 pm 0.77469 -
11:25:00 pm 0.77468 -
11:24:00 pm 0.7744 -
11:23:00 pm 0.77472 -
11:22:00 pm 0.77461 -
11:21:00 pm 0.7746 -
11:20:00 pm 0.77463 -
11:19:00 pm 0.77444 -
11:18:01 pm 0.77452 -
11:17:00 pm 0.77459 -
11:16:00 pm 0.77454 -
11:15:00 pm 0.77442 -
11:14:00 pm 0.77453 -
11:13:00 pm 0.77464 -
11:12:00 pm 0.77465 -
Transaction History
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Advertisement
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | AUDUSD | 4-Traders
Full-screen chart