Member access

4-Traders Homepage  >  Forex  >  Australian Dollar / US Dollar (AUD/USD)    AUDUSD   

Sponsored by
Real-time Quote. Real-time  - 01/29 07:23:00 pm
0.77774 USD   -0.05%
05:00p Japanese Yen Sticks to Consolidation Pattern
05:00p Australian Dollar Poised for Further Losses
05:00p Sharp Shift in Forex Positions Suggests Euro has Turned versus US..
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 01/29 07:23:00 pm
01/25/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
0.7873(c) 0.79207(c) 0.792(c) 0.78912(c) 0.7781(c) Last
-0.54% +0.61% -0.01% -0.36% -1.40% Change
0.7916 0.7875 0.79213 0.79197 0.78901 Open
0.7919 0.79328 0.79736 0.8022 0.79051 High
0.78523 0.7872 0.79054 0.78835 0.7721 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 01/29/2015 market close
5-day price change -2.60%
Change as of January 1 -3.32%
1-year price change -10.18%
10-year price change +1.91%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 32.18
MA20 0.81
MA50 0.81
MA100 0.84
MA20 / Price -4.15%
MA50 / Price -4.15%
MA100 / Price -8.01%
Last transactions
Time Price Quantity
07:23:00 pm 0.77774 -
07:22:00 pm 0.77789 -
07:21:00 pm 0.77782 -
07:20:01 pm 0.77783 -
07:19:00 pm 0.7776 -
07:18:00 pm 0.77764 -
07:17:00 pm 0.7777 -
07:16:00 pm 0.77786 -
07:15:00 pm 0.7781 -
07:14:02 pm 0.7781 -
07:13:00 pm 0.7782 -
07:12:01 pm 0.77809 -
07:11:00 pm 0.7773 -
07:10:01 pm 0.7778 -
07:09:00 pm 0.778 -
07:08:01 pm 0.77782 -
07:07:00 pm 0.77757 -
07:06:01 pm 0.77738 -
07:05:00 pm 0.77751 -
07:04:01 pm 0.77749 -
07:03:00 pm 0.77751 -
07:02:00 pm 0.77765 -
07:01:00 pm 0.77812 -
07:00:00 pm 0.7781 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Advertisement
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | AUDUSD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF