| Delayed 09:26:52 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 99.94 JPY | +0.08% |
|
+0.60% | +4.04% |
| 03:41pm | Desjardins on Its Monthly Macroeconomic Update in April; 1st of 2 Parts | MT |
| 02:59pm | Commerzbank on The Importance of This Week's CPI Data in Australia | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-18 | 2024-04-19 | 2024-04-21 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 99.307 ¥ | 99.25 ¥ | 99.356 ¥ | 99.865 ¥ | 99.94 ¥ |
| Change | -0.06% | -0.06% | +0.11% | +0.51% | +0.08% |
Performance
| 1 week | +0.53% | ||
| Current month | +0.96% | ||
| 1 month | +1.21% | ||
| 3 months | +2.60% | ||
| 6 months | +5.42% | ||
| Current year | +3.97% | ||
| 1 year | +11.28% | ||
| 3 years | +20.04% | ||
| 5 years | +25.08% | ||
| 10 years | +3.86% |
Highs and lows
1 week
97.77
100.04
1 month
97.77100.81
3 years
77.88100.81
5 years
59.87100.81
10 years
59.87102.87
Indicators
Moving average 5 days
99.32
Moving average 20 days
99.46
Moving average 50 days
98.67
Moving average 100 days
98.14
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-1.80%
RSI 9 days
50.08
RSI 14 days
51.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +7.51% | ||
| 2022 | +6.92% | ||
| 2021 | +5.25% | ||
| 2020 | +4.16% | ||
| 2019 | -1.37% | ||
| 2018 | -12.10% | ||
| 2017 | +4.49% | ||
| 2016 | -4.17% | ||
| 2015 | -10.16% | ||
| 2014 | +4.15% | ||
| 2013 | +4.06% | ||
| 2012 | +14.76% | ||
| 2011 | -5.27% | ||
| 2010 | -0.63% | ||
| 2009 | +30.84% | ||
| 2008 | -34.71% | ||
| 2007 | +4.00% | ||
| 2006 | +8.66% | ||
| 2005 | +8.03% | ||
| 2004 | -0.68% | ||
| 2003 | +20.82% | ||
| 2002 | -0.46% | ||
| 2001 | +4.83% | ||
| 2000 | -4.57% | ||
| 1999 | -3.29% | ||
| 1998 | -18.83% | ||
| 1997 | -7.51% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / JPY
