Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Australian Dollar / US Dollar (AUD/USD)    AUDUSD   

Delayed Quote. Delayed  - 10/23 04:16:13 am
0.78174 USD   +0.15%
01/30DJEUROPEAN MORNIN : Market Prices
2016DJYen Little-Changed Vs Dollar After Early Gains on Earthquake News
2016DJDollar Soars Against Yen on Expectations for Rate Increase
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 23/10 04:16:13
10/18/2017 10/19/2017 10/20/2017 10/22/2017 10/23/2017 Date
0.78424(c) 0.78745(c) 0.7814(c) 0.78046(c) 0.78174 Last
-0.09% +0.41% -0.77% -0.12% +0.15% Change
0.78492 0.78423 0.78744 0.7811 0.78059 Open
0.7858 0.7884 0.78788 0.7822 0.78202 High
0.7816 0.7839 0.7805 0.7802 0.7799 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.02%
Change as of January 1 +8.38%
1-year price change +2.60%
10-year price change -11.96%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 47.86
MA20 0.78
MA50 0.79
MA100 0.79
MA20 / Price 0.22%
MA50 / Price -1.06%
MA100 / Price -1.06%
Last transactions
Heure Cours Quantité
04:16:13 0.78174 -
04:16:13 0.78169 -
04:16:13 0.78174 -
04:16:13 0.78172 -
04:16:13 0.78169 -
04:16:13 0.78173 -
04:16:12 0.78173 -
04:16:11 0.78173 -
04:16:11 0.78173 -
04:16:11 0.78171 -
04:16:10 0.78173 -
04:16:10 0.78173 -
04:16:09 0.78173 -
04:16:09 0.78173 -
04:16:09 0.78169 -
04:16:09 0.78173 -
04:16:09 0.78173 -
04:16:08 0.78171 -
04:16:08 0.78173 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | AUDUSD | 4-Traders