Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Australian Dollar / US Dollar (AUD/USD)    AUDUSD   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 20/04 20:21:59
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
0.77742(c) 0.77668(c) 0.77877(c) 0.77199(c) 0.76711 Last
+0.03% -0.10% +0.27% -0.87% -0.64% Change
0.77722 0.77745 0.77668 0.7787 0.77201 Open
0.77848 0.77913 0.77977 0.78128 0.77268 High
0.775 0.7757 0.7742 0.7716 0.7652 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.48%
Change as of January 1 -0.99%
1-year price change +3.00%
10-year price change -17.34%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 58.10
MA20 0.77
MA50 0.78
MA100 0.78
MA20 / Price -0.48%
MA50 / Price -1.78%
MA100 / Price -1.78%
Last transactions
Time Price Quantity
08:21:59 pm 0.76711 -
08:21:58 pm 0.76709 -
08:21:58 pm 0.76711 -
08:21:58 pm 0.76709 -
08:21:58 pm 0.76711 -
08:21:57 pm 0.76711 -
08:21:57 pm 0.76711 -
08:21:57 pm 0.76711 -
08:21:56 pm 0.76711 -
08:21:56 pm 0.76709 -
08:21:56 pm 0.76711 -
08:21:56 pm 0.76713 -
08:21:56 pm 0.76711 -
08:21:55 pm 0.76711 -
08:21:55 pm 0.7671 -
08:21:55 pm 0.76709 -
08:21:55 pm 0.76711 -
08:21:55 pm 0.76711 -
08:21:55 pm 0.7671 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | AUDUSD | 4-Traders