Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Australian Dollar / US Dollar (AUD/USD)       

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 16/01 20:26:38
01/11/2017 01/12/2017 01/13/2017 01/15/2017 01/16/2017 Date
0.74456(c) 0.74886(c) 0.74991(c) 0.74981(c) 0.74766 Last
+1.17% +0.58% +0.14% -0.01% -0.29% Change
0.73592 0.74454 0.74885 0.74966 0.74983 Open
0.74717 0.75183 0.75084 0.75086 0.75022 High
0.7347 0.7425 0.7445 0.7471 0.7454 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +2.55%
Change as of January 1 +4.13%
1-year price change +9.33%
10-year price change -4.36%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 69.32
MA20 0.73
MA50 0.74
MA100 0.75
MA20 / Price 2.36%
MA50 / Price 1.03%
MA100 / Price -0.31%
Last transactions
Heure Cours Quantité
20:26:38 0.74767 -
20:26:38 0.74766 -
20:26:38 0.74765 -
20:26:38 0.74761 -
20:26:38 0.74766 -
20:26:38 0.74766 -
20:26:38 0.74766 -
20:26:37 0.74766 -
20:26:37 0.74766 -
20:26:37 0.74766 -
20:26:37 0.74766 -
20:26:37 0.74766 -
20:26:37 0.74766 -
20:26:37 0.74766 -
20:26:37 0.74761 -
20:26:36 0.74766 -
20:26:36 0.74766 -
20:26:36 0.7476 -
20:26:36 0.74766 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Advertisement
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | 4-Traders
Full-screen chart