Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Australian Dollar / US Dollar (AUD/USD)    AUDUSD   

Delayed Quote. Delayed  - 07/23 09:51:26 am
0.74192 USD   -0.16%
06/01EUROPEAN MORNIN : Market Prices and G7 Calendar
DJ
2017EUROPEAN MORNIN : Market Prices
DJ
2016Yen Little-Changed Vs Dollar After Early Gains on Earthquake News
DJ
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 23/07 09:51:26
07/18/2018 07/19/2018 07/20/2018 07/22/2018 07/23/2018 Date
0.73982(c) 0.73625(c) 0.7422(c) 0.74313(c) 0.74192 Last
+0.28% -0.48% +0.81% +0.13% -0.16% Change
0.73774 0.73985 0.73624 0.74171 0.74316 Open
0.74075 0.74416 0.74312 0.74378 0.7436 High
0.734 0.732 0.7315 0.74102 0.7408 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.18%
Change as of January 1 -4.69%
1-year price change -6.06%
10-year price change -23.54%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 50.60
MA20 0.74
MA50 0.75
MA100 0.75
MA20 / Price 0.28%
MA50 / Price -1.07%
MA100 / Price -1.07%
Last transactions
Time Price Quantity
09:51:24 am 0.74189 -
09:51:23 am 0.74187 -
09:51:23 am 0.74192 -
09:51:23 am 0.74188 -
09:51:22 am 0.74188 -
09:51:22 am 0.74185 -
09:51:22 am 0.74189 -
09:51:22 am 0.74188 -
09:51:22 am 0.74189 -
09:51:22 am 0.74185 -
09:51:21 am 0.74187 -
09:51:21 am 0.74189 -
09:51:21 am 0.74189 -
09:51:21 am 0.74188 -
09:51:21 am 0.74188 -
09:51:21 am 0.74188 -
09:51:21 am 0.74183 -
09:51:21 am 0.74186 -
09:51:21 am 0.74188 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | AUDUSD | 4-Traders