Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Australian Dollar / US Dollar (AUD/USD)       

Real-time Quote. Real-time  - 02/26 08:48:30 pm
0.767 USD   -0.06%
01/30DJEUROPEAN MORNIN : Market Prices
2016DJYen Little-Changed Vs Dollar After Early Gains on Earthquake News
2016DJDollar Soars Against Yen on Expectations for Rate Increase
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 26/02 20:48:30
02/21/2017 02/22/2017 02/23/2017 02/24/2017 02/26/2017 Date
0.76755(c) 0.76957(c) 0.77124(c) 0.76748(c) 0.767 Last
-0.17% +0.26% +0.22% -0.49% -0.06% Change
0.76892 0.76752 0.76951 0.77124 0.7666 Open
0.76897 0.77148 0.77407 0.772 0.7677 High
0.7645 0.7662 0.7661 0.766 0.7666 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.20%
Change as of January 1 +7.10%
1-year price change +7.20%
10-year price change -2.60%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 61.68
MA20 0.77
MA50 0.75
MA100 0.75
MA20 / Price -0.34%
MA50 / Price 2.27%
MA100 / Price 2.27%
Last transactions
Heure Cours Quantité
20:48:30 0.767 -
20:47:34 0.767 -
20:47:33 0.767 -
20:47:33 0.76697 -
20:47:32 0.767 -
20:47:32 0.76697 -
20:47:31 0.767 -
20:47:31 0.76697 -
20:47:30 0.767 -
20:47:30 0.76697 -
20:47:29 0.767 -
20:47:29 0.76697 -
20:46:59 0.76696 -
20:46:58 0.76696 -
20:46:31 0.767 -
20:46:30 0.767 -
20:46:28 0.76697 -
20:46:27 0.76697 -
20:45:29 0.767 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Advertisement
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | 4-Traders
Full-screen chart