Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Australian Dollar / US Dollar (AUD/USD)       

Real-time Quote. Real-time  - 04/28 09:51:20 pm
0.74876 USD   +0.25%
01/30DJEUROPEAN MORNIN : Market Prices
2016DJYen Little-Changed Vs Dollar After Early Gains on Earthquake News
2016DJDollar Soars Against Yen on Expectations for Rate Increase
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 28/04 21:51:21
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
0.75583(c) 0.75374(c) 0.74782(c) 0.74684(c) 0.7488 Last
+0.03% -0.28% -0.79% -0.13% +0.26% Change
0.75559 0.75583 0.75369 0.74784 0.7468 Open
0.75844 0.7565 0.75563 0.74923 0.74909 High
0.7543 0.7515 0.745 0.7435 0.7443 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.65%
Change as of January 1 +3.71%
1-year price change -1.76%
10-year price change -9.98%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 36.81
MA20 0.75
MA50 0.76
MA100 0.76
MA20 / Price -0.16%
MA50 / Price -1.50%
MA100 / Price -1.50%
Last transactions
Heure Cours Quantité
21:51:21 0.74878 -
21:51:21 0.74877 -
21:51:21 0.74873 -
21:51:21 0.74876 -
21:51:21 0.7488 -
21:51:21 0.74876 -
21:51:20 0.74878 -
21:51:20 0.74876 -
21:51:20 0.74878 -
21:51:20 0.74876 -
21:51:20 0.74875 -
21:51:20 0.74878 -
21:51:20 0.74876 -
21:51:20 0.74875 -
21:51:20 0.74879 -
21:51:20 0.74877 -
21:51:20 0.74878 -
21:51:20 0.74877 -
21:51:20 0.74879 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Advertisement
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | 4-Traders
Full-screen chart