Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Australian Dollar / US Dollar (AUD/USD)    AUDUSD   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 23/01 04:45:42
01/18/2018 01/19/2018 01/21/2018 01/22/2018 01/23/2018 Date
0.80056(c) 0.79925(c) 0.8001(c) 0.80074(c) 0.79959 Last
+0.43% -0.16% +0.11% +0.08% -0.14% Change
0.79709 0.80056 0.79849 0.80013 0.80076 Open
0.80118 0.8039 0.80027 0.80271 0.80297 High
0.7939 0.7979 0.7979 0.7976 0.799 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.18%
Change as of January 1 +2.62%
1-year price change +5.92%
10-year price change -6.66%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 78.47
MA20 0.79
MA50 0.77
MA100 0.77
MA20 / Price 1.31%
MA50 / Price 3.81%
MA100 / Price 3.81%
Last transactions
Heure Cours Quantité
04:45:42 0.79959 -
04:45:41 0.79959 -
04:45:41 0.79959 -
04:45:41 0.79957 -
04:45:41 0.79959 -
04:45:40 0.79959 -
04:45:40 0.79959 -
04:45:40 0.7995 -
04:45:40 0.79959 -
04:45:40 0.7996 -
04:45:40 0.79959 -
04:45:40 0.79959 -
04:45:40 0.79961 -
04:45:39 0.79959 -
04:45:39 0.79959 -
04:45:39 0.79958 -
04:45:39 0.7995 -
04:45:39 0.79959 -
04:45:38 0.7996 -
Transaction History
Opening hours
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | AUDUSD | 4-Traders