Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  Australian Dollar / US Dollar (AUD/USD)       

Sponsored by
Real-time Quote. Real-time  - 05/27 04:16:02 am
0.72265 USD   +0.03%
05/25 AUD/USD TECHNIC : Down Move Below 0.71 Expected
05/25 Positive News Flow Past 24-hours Boosts Risk, Holds Back US Dolla..
05/24 USDOLLAR Index Tempered as GBP/USD Gains on BOE Brexit Commentary
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 27/05 04:16:03
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
0.72177(c) 0.71888(c) 0.71859(c) 0.72243(c) 0.72265 Last
-0.08% -0.40% -0.04% +0.53% +0.03% Change
0.72236 0.7217 0.71887 0.71859 0.72245 Open
0.72598 0.72242 0.7219 0.72436 0.72349 High
0.7192 0.7141 0.7171 0.71616 0.7217 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.49%
Change as of January 1 -1.41%
1-year price change -8.14%
10-year price change -5.52%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 32.27
MA20 0.74
MA50 0.75
MA100 0.74
MA20 / Price -2.47%
MA50 / Price -3.86%
MA100 / Price -2.47%
Last transactions
Heure Cours Quantité
04:16:02 0.72265 -
04:16:01 0.72265 -
04:16:01 0.7226 -
04:16:00 0.72265 -
04:16:00 0.72265 -
04:16:00 0.72258 -
04:16:00 0.72265 -
04:16:00 0.72258 -
04:16:00 0.72261 -
04:16:00 0.7225 -
04:15:59 0.72261 -
04:15:59 0.72261 -
04:15:59 0.7226 -
04:15:59 0.72265 -
04:15:59 0.72258 -
04:15:59 0.72265 -
04:15:59 0.72251 -
04:15:59 0.72264 -
04:15:59 0.72265 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Advertisement
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dol Technical Analysis Chart | 4-Traders
Full-screen chart