AUTOHOME INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.28 USD | +0.08% |
|
-3.80% | -13.47% |
| Feb. 06 | Autohome's Q4 Non-GAAP Earnings Down, Revenue Up; Shares Rise | MT |
| Feb. 06 | Transcript : Autohome Inc., Q4 2023 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 24.71 $ | 24.25 $ | 24.27 $ | 24.26 $ | 24.28 $ |
| Volume | 349 518 | 265 227 | 424 883 | 364 581 | 223 570 |
| Change | -2.10% | -1.86% | +0.08% | -0.04% | +0.08% |
| Opening | 25.24 | 24.60 | 24.33 | 24.47 | 24.16 |
| High | 25.35 | 24.60 | 24.56 | 24.59 | 24.37 |
| Low | 24.62 | 24.23 | 24.22 | 24.14 | 24.08 |
Performance
| 1 day | -0.04% | ||
| 1 week | -9.98% | ||
| Current month | -7.48% | ||
| 1 month | -6.58% | ||
| 3 months | -1.86% | ||
| 6 months | -13.17% | ||
| Current year | -13.54% | ||
| 1 year | -18.67% | ||
| 3 years | -74.16% | ||
| 5 years | -78.58% | ||
| 10 years | -30.57% |
Volumes
marketsDaily volume
364 581
Estimated daily volume
364 581
Avg. Volume 20 sessions
343 823
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
8 341 145.98
Record volume 1
9 782 249
Record volume 2
6 432 665
Record volume 3
5 082 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 988 483 068
Net sales (USD)
999 879 610
Number of employees
5 511
Sales / Employee (USD)
181 433
Free-Float
96.73 %
Free-Float capitalization (USD)
11 953 932 272
Average Daily Capital Traded
0.28%
Highs and lows
1 week
24.14
25.35
1 month
24.1427.37
Current year
23.8127.89
1 year
23.8134.10
3 years
20.4996.40
5 years
20.49147.67
10 years
19.32147.67
Indicators
Moving average 5 days
24.55
Moving average 20 days
26.10
Moving average 50 days
26.28
Moving average 100 days
26.29
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
28.70
RSI 14 days
34.71
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -9.98% | -13.54% | -18.67% | 2.99B | ||
| -1.43% | -3.73% | +18.62% | +29.77% | 26.95B | ||
| -1.03% | -1.17% | +5.77% | -4.83% | 17.92B | ||
| -0.85% | -0.57% | +10.76% | +6.06% | 13.97B | ||
| +0.40% | -1.71% | -6.89% | -20.88% | 11.47B | ||
| -0.52% | +0.16% | +1.83% | -19.66% | 10.31B | ||
| -0.16% | +2.86% | +4.62% | -7.57% | 4.33B | ||
| +2.54% | -0.61% | -12.12% | +9.68% | 3.76B | ||
| -0.35% | -0.80% | +31.47% | -8.00% | 3.39B | ||
| -0.25% | -5.00% | +13.77% | -13.04% | 3.31B | ||
| -7.13% | -6.01% | +8.81% | +11.16% | 3.07B | ||
| +0.91% | -1.58% | +35.70% | +10.91% | 1.9B | ||
| -3.63% | -8.18% | -18.89% | +29.78% | 1.75B | ||
| -0.54% | -1.84% | +5.73% | +27.03% | 1.73B | ||
| +0.64% | +0.11% | -0.21% | -1.56% | 1.4B | ||
| 0.00% | -1.62% | +17.68% | +240.80% | 1.37B | ||
| Average | -0.72% | -1.46% | +6.44% | +16.94% | ||
| Weighted average by Cap. | -0.82% | -1.15% | +8.00% | +6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa7fb3ad9b2c814bcdf0ba46dc8c150.foLF-g2Rs3kmuwa7K6z0zS-_GOHHK_oVwNzXOn7KAiI.BvukjXTL5CZSimfPHPm8tx3Hd6uKZYBskombUzeaMFpT6rS9T6XyGlbvaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 24.26 | 65,758 | 280,037 |
| 04:00:01 pm | 24.25 | 100 | 214,279 |
| 03:59:59 pm | 24.25 | 200 | 214,179 |
| 03:59:59 pm | 24.25 | 200 | 213,979 |
| 03:59:59 pm | 24.25 | 200 | 213,779 |
| 03:59:59 pm | 24.25 | 200 | 213,579 |
| 03:59:59 pm | 24.25 | 303 | 213,379 |
| 03:59:59 pm | 24.26 | 100 | 213,076 |
| 03:59:59 pm | 24.25 | 900 | 212,976 |
| 03:59:58 pm | 24.25 | 301 | 212,076 |
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | -8.30% | ||
| 2022 | +3.80% | ||
| 2021 | -70.41% | ||
| 2020 | +24.51% | ||
| 2019 | +2.28% | ||
| 2018 | +20.97% | ||
| 2017 | +155.81% | ||
| 2016 | -27.61% | ||
| 2015 | -3.96% | ||
| 2014 | -0.63% | ||
| 2013 | +21.68% |
- Stock Market
- Equities
- ATHM Stock
- Quotes Autohome Inc.
