AUTOLIV SDR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,258 SEK | -1.93% |
|
-1.07% | +13.95% |
| Apr. 22 | JPMorgan Raises Autoliv's Price Target to $129 From $117, Maintains Neutral Rating | MT |
| Apr. 11 | Barclays Raises Price Target on Autoliv to $120 From $107, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1257 kr | 1270.6 kr | 1278.6 kr | 1282.8 kr | 1,258 kr |
| Volume | 65 324 | 84 626 | 91 035 | 80 728 | 59 192 |
| Change | -0.43% | +1.08% | +0.63% | +0.33% | -1.93% |
| Opening | 1,248.20 | 1,265.00 | 1,274.80 | 1,285.00 | 1,273 |
| High | 1,262.00 | 1,276.60 | 1,285.00 | 1,286.20 | 1,283 |
| Low | 1,242.60 | 1,261.20 | 1,272.00 | 1,269.20 | 1,257 |
Performance
| 1 week | -0.35% | ||
| Current month | -2.44% | ||
| 1 month | -3.49% | ||
| 3 months | +16.97% | ||
| 6 months | +18.57% | ||
| Current year | +13.95% | ||
| 1 year | +41.35% | ||
| 3 years | +42.92% | ||
| 5 years | +63.67% | ||
| 10 years | +165.62% |
Volumes
marketsDaily volume
59 192
Estimated daily volume
59 192
Avg. Volume 20 sessions
58 785
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
73 951 530.00
Avg. Volume 20 sessions USD
6 797 106.98
Record volume 1
8 251 311
Record volume 2
4 276 058
Record volume 3
4 078 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 597 211 701
Capitalization (USD)
9 597 211 701
Net sales (USD)
10 475 000 000
Free-Float
94.1 %
Free-Float capitalization (SEK)
880 023 187
Free-Float capitalization (USD)
9 574 564 273
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1 242.60
1 286.20
1 month
1 242.601 307.50
3 years
659.401 316.00
5 years
389.001 316.00
10 years
389.001 316.00
Indicators
Moving average 5 days
1 270.28
Moving average 20 days
1 272.38
Moving average 50 days
1 230.31
Moving average 100 days
1 163.24
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
59.01
RSI 14 days
58.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bfe4b0ff9e4f7d472e2aa5cd5f.GhRHmyxbYwWVrtWYox_yUiFK5-9_p3SMGA1wCtDGFK8.TSAs6RwhM1zfyrPqlFe1IBAMgrUR8z_iSD8VZ7uJXuQ3cR73WjNOYcOf4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 1,258 | 12 | 56,616 |
| 11:29:58 am | 1,258 | 8 | 56,604 |
| 11:29:58 am | 1,258 | 100 | 56,596 |
| 11:29:58 am | 1,258 | 132 | 56,496 |
| 11:29:58 am | 1,258 | 25 | 56,364 |
| 11:29:58 am | 1,258 | 128 | 56,339 |
| 11:29:58 am | 1,258 | 112 | 56,211 |
| 11:29:58 am | 1,258 | 240 | 56,099 |
| 11:29:58 am | 1,258 | 147 | 55,859 |
| 11:29:58 am | 1,258 | 93 | 55,712 |
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | +38.62% | ||
| 2022 | -15.28% | ||
| 2021 | +22.88% | ||
| 2020 | -3.29% | ||
| 2019 | +25.60% | ||
| 2018 | -14.33% | ||
| 2017 | +1.85% | ||
| 2016 | -4.19% | ||
| 2015 | +28.12% | ||
| 2014 | +41.47% | ||
| 2013 | +36.88% | ||
| 2012 | +15.58% | ||
| 2011 | -29.79% | ||
| 2010 | +67.35% | ||
| 2009 | +101.58% | ||
| 2008 | -54.79% | ||
| 2007 | -15.48% | ||
| 2006 | +15.18% | ||
| 2005 | +12.89% | ||
| 2004 | +16.48% | ||
| 2003 | +52.94% |
- Stock Market
- Equities
- ALV Stock
- ALIV SDB Stock
- Quotes Autoliv Sdr
