Quotes AutoNation, Inc.

Equities

AN

US05329W1027

Auto Vehicles, Parts & Service Retailers

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
158.8 USD -0.16% Intraday chart for AutoNation, Inc. +7.06% +5.77%

Quotes 5-day view

Delayed Quote Nyse
AutoNation, Inc.(AN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 154 $ 155.24 $ 159.1 $ 158.85 $
Volume 354 198 883 135 1 174 938 633 519
Change +2.93% +0.81% +2.49% -0.16%
Opening 149.51 153.77 154.90 160.00
High 154.42 155.42 159.21 161.67
Low 149.51 152.80 154.90 157.94

Performance

1 day-0.16%
1 week+7.06%
Current month+6.04%
1 month+11.28%
3 months+8.11%
6 months+2.23%
Current year+5.77%
1 year+25.52%
3 years+75.99%
5 years+371.93%
10 years+197.25%

Volumes

markets
Daily volume
633 519
Estimated daily volume
633 519
Avg. Volume 20 sessions
458 477
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
72 829 071.45
Record volume 1
38 291 600
Record volume 2
28 027 392
Record volume 3
17 952 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 632 016 359
Net sales (USD)
26 948 900 000
Number of employees
25 300
Sales / Employee (USD)
1 065 174
Free-Float
57.97 %
Free-Float capitalization (USD)
5 866 000 612
Average Daily Capital Traded
1.1%

Highs and lows

1 week
149.51
Extreme 149.51
161.67
1 month
136.35
Extreme 136.35
161.67
Current year
133.13
Extreme 133.13
161.67
1 year
120.85
Extreme 120.85
182.08
3 years
85.15
Extreme 85.151
182.08
5 years
20.59
Extreme 20.59
182.08
10 years
20.59
Extreme 20.59
182.08

Indicators

Moving average 5 days
155.36
Moving average 20 days
146.68
Moving average 50 days
144.34
Moving average 100 days
141.57
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
76.26
RSI 14 days
69.17

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.16%+7.06%+5.77%+25.52% 6.63B
-1.83%-3.30%-9.17%+10.40% 11.55B
+0.20%+2.97%+11.76%+17.89% 11.37B
-0.22%+0.43%-4.70%+17.58% 10.27B
-0.82%-1.07%-7.42%+6.24% 4.28B
-2.80%-4.62%-29.34%-60.36% 4.07B
-0.41%+2.96%-2.50%+42.53% 3.86B
+3.84%+7.99%+21.01%+134.19% 1.99B
-1.10%-0.06%-7.22%+5.29% 1.8B
+0.04%+5.05%+6.96%+4.85% 1.39B
+0.19%+0.19%-13.11%-17.89% 1.29B
-1.17%-16.32%-51.81% - 1.25B
-2.59%-6.97%-4.00%+24.43% 1.17B
+0.44%-6.53%+0.44%-37.96% 877M
-0.32%0.00%-0.16%-2.32% 836M
+1.10%+4.55% - - 824M
Average-0.35%-0.95%-5.57%+12.17%
Weighted average by Cap.-0.57%+0.53%-3.05%+14.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4418c4fa91b9231e9adf52c.likkyO7YbNdbDh0PDb5xZAk25zfWJiP7k2ycSITWAWk.pGZl8ISIXrwKSSlOXdQhMm5ainGmShaT5yPfGrfgbDbAZxewqZcUuwhgKQ
DatePriceVolumeDaily volume
04:00:02 pm 158.8 73,996 -
03:59:59 pm 158.8 274 365,738
03:59:59 pm 158.8 1,100 365,464
03:59:59 pm 158.9 100 364,364
03:59:58 pm 158.8 117 364,264
03:59:58 pm 158.8 150 364,147
03:59:58 pm 158.8 102 363,997
03:59:58 pm 158.8 600 363,895
03:59:56 pm 158.8 100 363,295
Chart AutoNation, Inc.
More charts

Monthly variations

Annual change

2024+5.77%
2023+39.96%
2022-8.17%
2021+67.43%
2020+43.51%
2019+36.22%
2018-30.45%
2017+5.51%
2016-18.45%
2015-1.24%
2014+21.57%
2013+25.16%
2012+7.68%
2011+30.74%
2010+47.26%
2009+93.83%
2008-36.91%
2007-26.55%
2006-1.89%
2005+13.12%
2004+4.57%
2003+46.26%
2002+1.87%
2001+105.50%
2000-35.14%
1999-37.82%
1998-36.19%
1997-25.25%
1996+72.66%
1995+803.13%
1994+18.52%
1993-35.71%
1992-56.70%
1991+79.63%
1990-61.97%