Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
158.8 USD | -0.16% | +7.06% | +5.77% |
Mar. 14 | AutoNation, Inc Receives a Shareholder Proposal from John Chevedden | CI |
Mar. 13 | Automakers Pivoting to Capital Efficiency, Returns Amid EV Slowdown, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 154 $ | 155.24 $ | 159.1 $ | 158.85 $ |
Volume | 354 198 | 883 135 | 1 174 938 | 633 519 |
Change | +2.93% | +0.81% | +2.49% | -0.16% |
Opening | 149.51 | 153.77 | 154.90 | 160.00 |
High | 154.42 | 155.42 | 159.21 | 161.67 |
Low | 149.51 | 152.80 | 154.90 | 157.94 |
Performance
1 day | -0.16% | ||
1 week | +7.06% | ||
Current month | +6.04% | ||
1 month | +11.28% | ||
3 months | +8.11% | ||
6 months | +2.23% | ||
Current year | +5.77% | ||
1 year | +25.52% | ||
3 years | +75.99% | ||
5 years | +371.93% | ||
10 years | +197.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +7.06% | +5.77% | +25.52% | 6.63B | ||
-1.83% | -3.30% | -9.17% | +10.40% | 11.55B | ||
+0.20% | +2.97% | +11.76% | +17.89% | 11.37B | ||
-0.22% | +0.43% | -4.70% | +17.58% | 10.27B | ||
-0.82% | -1.07% | -7.42% | +6.24% | 4.28B | ||
-2.80% | -4.62% | -29.34% | -60.36% | 4.07B | ||
-0.41% | +2.96% | -2.50% | +42.53% | 3.86B | ||
+3.84% | +7.99% | +21.01% | +134.19% | 1.99B | ||
-1.10% | -0.06% | -7.22% | +5.29% | 1.8B | ||
+0.04% | +5.05% | +6.96% | +4.85% | 1.39B | ||
+0.19% | +0.19% | -13.11% | -17.89% | 1.29B | ||
-1.17% | -16.32% | -51.81% | - | 1.25B | ||
-2.59% | -6.97% | -4.00% | +24.43% | 1.17B | ||
+0.44% | -6.53% | +0.44% | -37.96% | 877M | ||
-0.32% | 0.00% | -0.16% | -2.32% | 836M | ||
+1.10% | +4.55% | - | - | 824M | ||
Average | -0.35% | -0.95% | -5.57% | +12.17% | ||
Weighted average by Cap. | -0.57% | +0.53% | -3.05% | +14.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 158.8 | 73,996 | - |
03:59:59 pm | 158.8 | 274 | 365,738 |
03:59:59 pm | 158.8 | 1,100 | 365,464 |
03:59:59 pm | 158.9 | 100 | 364,364 |
03:59:58 pm | 158.8 | 117 | 364,264 |
03:59:58 pm | 158.8 | 150 | 364,147 |
03:59:58 pm | 158.8 | 102 | 363,997 |
03:59:58 pm | 158.8 | 600 | 363,895 |
03:59:56 pm | 158.8 | 100 | 363,295 |
Monthly variations
Annual change
2024 | +5.77% | ||
2023 | +39.96% | ||
2022 | -8.17% | ||
2021 | +67.43% | ||
2020 | +43.51% | ||
2019 | +36.22% | ||
2018 | -30.45% | ||
2017 | +5.51% | ||
2016 | -18.45% | ||
2015 | -1.24% | ||
2014 | +21.57% | ||
2013 | +25.16% | ||
2012 | +7.68% | ||
2011 | +30.74% | ||
2010 | +47.26% | ||
2009 | +93.83% | ||
2008 | -36.91% | ||
2007 | -26.55% | ||
2006 | -1.89% | ||
2005 | +13.12% | ||
2004 | +4.57% | ||
2003 | +46.26% | ||
2002 | +1.87% | ||
2001 | +105.50% | ||
2000 | -35.14% | ||
1999 | -37.82% | ||
1998 | -36.19% | ||
1997 | -25.25% | ||
1996 | +72.66% | ||
1995 | +803.13% | ||
1994 | +18.52% | ||
1993 | -35.71% | ||
1992 | -56.70% | ||
1991 | +79.63% | ||
1990 | -61.97% |
- Stock
- Equities
- Stock AutoNation, Inc. - Nyse
- Quotes AutoNation, Inc.