AUTOZONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,986 USD | +0.42% |
|
+0.78% | +15.47% |
| Apr. 16 | Evercore ISI Raises AutoZone's Price Target to $3,346 From $3,400 | MT |
| Apr. 15 | TD Cowen Boosts Price Target on AutoZone to $3,450 From $3,350 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2903.51 $ | 2910.27 $ | 2938.26 $ | 2973.17 $ | 2,986 $ |
| Volume | 170 365 | 177 204 | 119 899 | 132 201 | 113 835 |
| Change | -1.99% | +0.23% | +0.96% | +1.19% | +0.42% |
| Opening | 3,007.56 | 2,910.30 | 2,933.35 | 2,964.06 | 2,987 |
| High | 3,007.56 | 2,926.30 | 2,949.46 | 3,005.00 | 3,000 |
| Low | 2,900.00 | 2,877.20 | 2,900.00 | 2,952.27 | 2,972 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.12% | ||
| Current month | -5.66% | ||
| 1 month | -4.15% | ||
| 3 months | +9.19% | ||
| 6 months | +13.07% | ||
| Current year | +14.99% | ||
| 1 year | +10.87% | ||
| 3 years | +98.76% | ||
| 5 years | +184.50% | ||
| 10 years | +476.02% |
Volumes
marketsDaily volume
132 201
Estimated daily volume
132 201
Avg. Volume 20 sessions
134 121
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
398 764 533.57
Record volume 1
13 668 200
Record volume 2
9 462 800
Record volume 3
9 419 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 444 460 219
Net sales (USD)
17 457 209 000
Number of employees
95 200
Sales / Employee (USD)
183 374
Free-Float
99.5 %
Free-Float capitalization (USD)
51 303 350 598
Average Daily Capital Traded
0.78%
Highs and lows
1 week
2 877.20
3 007.56
1 month
2 877.203 256.37
Current year
2 510.003 256.37
1 year
2 277.883 256.37
3 years
1 367.963 256.37
5 years
684.913 256.37
10 years
491.133 256.37
Indicators
Moving average 5 days
2 937.51
Moving average 20 days
3 094.28
Moving average 50 days
2 989.60
Moving average 100 days
2 826.14
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
30.10
RSI 14 days
37.05
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -1.12% | +14.99% | +10.87% | 51.44B | ||
| +0.57% | +1.67% | +15.89% | +21.01% | 64.99B | ||
| -0.70% | -0.89% | -0.19% | +4.36% | 791M | ||
| -1.53% | -4.71% | -0.18% | -11.00% | 568M | ||
| +2.85% | +0.34% | +4.46% | - | 372M | ||
| -1.53% | -15.13% | -59.18% | -74.85% | 73.07M | ||
| Average | +0.14% | -4.14% | -4.04% | -9.92% | ||
| Weighted average by Cap. | +0.83% | +0.38% | +15.23% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d191.hOtJNyJXcFOhs8vWITfy1OVxBehirs-9Preeus3jTx8.77IicGokAQTD_53kdGDCtaQ_PY06_YSLeubb3ZnQdy3ooj1YfRQUa-z6vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 2,973 | 12,350 | 41,169 |
| 03:59:55 pm | 2,973 | 100 | 28,819 |
| 03:59:54 pm | 2,973 | 100 | 28,719 |
| 03:59:54 pm | 2,973 | 100 | 28,619 |
| 03:59:54 pm | 2,973 | 100 | 28,519 |
| 03:59:50 pm | 2,972 | 100 | 28,419 |
| 03:59:50 pm | 2,972 | 100 | 28,319 |
| 03:59:16 pm | 2,970 | 100 | 28,219 |
| 03:59:12 pm | 2,969 | 110 | 28,119 |
| 03:59:01 pm | 2,969 | 100 | 28,009 |
Monthly variations
Annual change
| 2024 | +14.99% | ||
| 2023 | +4.84% | ||
| 2022 | +17.64% | ||
| 2021 | +76.84% | ||
| 2020 | -0.49% | ||
| 2019 | +42.10% | ||
| 2018 | +17.85% | ||
| 2017 | -9.93% | ||
| 2016 | +6.45% | ||
| 2015 | +19.83% | ||
| 2014 | +29.54% | ||
| 2013 | +34.85% | ||
| 2012 | +9.07% | ||
| 2011 | +19.22% | ||
| 2010 | +72.45% | ||
| 2009 | +13.34% | ||
| 2008 | +16.31% | ||
| 2007 | +3.76% | ||
| 2006 | +25.95% | ||
| 2005 | +0.48% | ||
| 2004 | +7.16% | ||
| 2003 | +20.61% | ||
| 2002 | -1.60% | ||
| 2001 | +151.93% | ||
| 2000 | -11.80% | ||
| 1999 | -1.90% | ||
| 1998 | +13.58% | ||
| 1997 | +5.45% | ||
| 1996 | -4.76% | ||
| 1995 | +19.07% | ||
| 1994 | -15.28% | ||
| 1993 | +45.86% | ||
| 1992 | +16.95% | ||
| 1991 | +128.51% |
- Stock Market
- Equities
- AZO Stock
- Quotes AutoZone, Inc.
