AUTOZONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,989 USD | +0.93% |
|
+1.71% | +15.58% |
| Apr. 16 | Evercore ISI Raises AutoZone's Price Target to $3,346 From $3,400 | MT |
| Apr. 15 | TD Cowen Boosts Price Target on AutoZone to $3,450 From $3,350 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2985.54 $ | 2961.66 $ | 2961.04 $ | 2988.51 $ |
| Volume | 114 397 | 167 608 | 84 470 | 128 333 |
| Change | +0.42% | -0.80% | -0.02% | +0.93% |
| Opening | 2,987.22 | 3,004.96 | 2,990.44 | 2,945.86 |
| High | 2,999.86 | 3,004.96 | 2,990.44 | 2,994.26 |
| Low | 2,971.71 | 2,951.41 | 2,957.49 | 2,944.06 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.71% | ||
| Current month | -5.18% | ||
| 1 month | -7.74% | ||
| 3 months | +8.61% | ||
| 6 months | +23.67% | ||
| Current year | +15.58% | ||
| 1 year | +11.63% | ||
| 3 years | +103.11% | ||
| 5 years | +186.64% | ||
| 10 years | +468.29% |
Volumes
marketsDaily volume
128 333
Estimated daily volume
128 333
Avg. Volume 20 sessions
133 157
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
397 941 026.07
Record volume 1
13 668 200
Record volume 2
9 462 800
Record volume 3
9 419 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 234 576 054
Net sales (USD)
17 457 209 000
Number of employees
95 200
Sales / Employee (USD)
183 374
Free-Float
99.5 %
Free-Float capitalization (USD)
51 094 042 135
Average Daily Capital Traded
0.78%
Highs and lows
1 week
2 944.06
3 004.96
1 month
2 877.203 212.52
Current year
2 510.003 256.37
1 year
2 277.883 256.37
3 years
1 367.963 256.37
5 years
684.913 256.37
10 years
491.133 256.37
Indicators
Moving average 5 days
2 973.98
Moving average 20 days
3 047.96
Moving average 50 days
3 005.91
Moving average 100 days
2 840.11
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
38.05
RSI 14 days
41.43
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.71% | +15.58% | +11.63% | 51.23B | ||
| +0.03% | -0.19% | +15.01% | +20.47% | 64.48B | ||
| -1.88% | +3.35% | +25.40% | -39.66% | 4.65B | ||
| +0.03% | +1.02% | +1.54% | +3.80% | 799M | ||
| +1.80% | +3.28% | +3.47% | -5.90% | 575M | ||
| -0.85% | +1.34% | +3.23% | - | 382M | ||
| 0.00% | -4.58% | -60.44% | -74.65% | 70.81M | ||
| Average | -0.61% | +0.69% | +0.54% | -14.05% | ||
| Weighted average by Cap. | -1.91% | +0.76% | +15.42% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61e9b4a86aa4b16a1da9b4956.OOcvXHYVKFwBzicljhBX_DykeB2UUm30tc_Amb0t3mo.aqFDJCJ-GG1xvnVE4WdnxXTMMlfnJQ647fa13PlethJyrngGGVxiZUOXdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 2,989 | 9,023 | 28,452 |
| 03:59:32 pm | 2,989 | 238 | 19,429 |
| 03:59:32 pm | 2,989 | 125 | 19,191 |
| 03:59:32 pm | 2,989 | 100 | 19,066 |
| 03:59:29 pm | 2,992 | 100 | 18,966 |
| 03:58:53 pm | 2,992 | 141 | 18,866 |
| 03:58:16 pm | 2,991 | 100 | 18,725 |
| 03:57:06 pm | 2,991 | 100 | 18,625 |
| 03:57:06 pm | 2,991 | 100 | 18,525 |
| 03:56:46 pm | 2,994 | 100 | 18,425 |
Monthly variations
Annual change
| 2024 | +15.58% | ||
| 2023 | +4.84% | ||
| 2022 | +17.64% | ||
| 2021 | +76.84% | ||
| 2020 | -0.49% | ||
| 2019 | +42.10% | ||
| 2018 | +17.85% | ||
| 2017 | -9.93% | ||
| 2016 | +6.45% | ||
| 2015 | +19.83% | ||
| 2014 | +29.54% | ||
| 2013 | +34.85% | ||
| 2012 | +9.07% | ||
| 2011 | +19.22% | ||
| 2010 | +72.45% | ||
| 2009 | +13.34% | ||
| 2008 | +16.31% | ||
| 2007 | +3.76% | ||
| 2006 | +25.95% | ||
| 2005 | +0.48% | ||
| 2004 | +7.16% | ||
| 2003 | +20.61% | ||
| 2002 | -1.60% | ||
| 2001 | +151.93% | ||
| 2000 | -11.80% | ||
| 1999 | -1.90% | ||
| 1998 | +13.58% | ||
| 1997 | +5.45% | ||
| 1996 | -4.76% | ||
| 1995 | +19.07% | ||
| 1994 | -15.28% | ||
| 1993 | +45.86% | ||
| 1992 | +16.95% | ||
| 1991 | +128.51% |
- Stock Market
- Equities
- AZO Stock
- Quotes AutoZone, Inc.
