AVALON ADVANCED MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +6.67% |
|
0.00% | -15.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.08 $ | 0.075 $ | 0.08 $ |
| Volume | 30 443 | 84 600 | 6 450 | 155 108 |
| Change | 0.00% | +6.67% | -6.25% | +6.67% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | +6.67% | ||
| 1 month | -5.88% | ||
| 3 months | -15.79% | ||
| 6 months | -27.27% | ||
| Current year | -15.79% | ||
| 1 year | -27.27% | ||
| 3 years | -55.56% | ||
| 5 years | +60.00% | ||
| 10 years | -87.79% |
Volumes
marketsDaily volume
155 108
Estimated daily volume
155 108
Avg. Volume 20 sessions
92 958
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
7 436.64
Avg. Volume 20 sessions USD
5 425.85
Record volume 1
15 709 790
Record volume 2
10 926 430
Record volume 3
9 893 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 919 249
Capitalization (USD)
32 919 249
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.52 %
Free-Float capitalization (CAD)
25 846 288
Free-Float capitalization (USD)
25 846 288
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.11
1 year
0.070.18
3 years
0.070.24
5 years
0.030.36
10 years
0.030.69
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
41.29
RSI 14 days
42.17
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | 0.00% | -15.79% | -27.27% | 32.92M | ||
| -0.40% | -1.87% | +2.95% | -21.86% | 9.94B | ||
| -0.93% | +5.09% | -10.61% | -4.76% | 3.89B | ||
| -3.22% | -3.52% | -19.80% | -29.99% | 2.83B | ||
| +1.40% | -0.64% | +15.10% | +24.22% | 2.6B | ||
| -2.61% | -5.97% | -0.98% | -28.10% | 2.44B | ||
| -1.01% | +5.00% | +53.93% | - | 409M | ||
| 0.00% | 0.00% | +12.12% | -58.89% | 275M | ||
| +0.55% | +0.98% | +19.19% | +62.26% | 197M | ||
| -5.33% | -9.36% | -16.14% | +0.47% | 121M | ||
| -1.47% | -4.29% | +1.52% | -29.47% | 102M | ||
| -3.56% | 0.00% | -28.79% | -33.03% | 94.79M | ||
| -2.70% | -5.26% | -2.70% | -7.69% | 90.08M | ||
| +3.77% | -1.79% | +66.67% | +30.95% | 84.16M | ||
| +2.54% | +10.85% | +10.60% | -12.73% | 83.02M | ||
| +2.51% | +5.15% | -20.00% | +23.64% | 77.36M | ||
| Average | -0.18% | -1.96% | +4.20% | -7.48% | ||
| Weighted average by Cap. | -0.76% | +0.48% | -0.11% | -14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
799d50bd9a8426ad.T8hBE0XSK0NFbyCSLoZu4iluxBYsCcCeCrYPAU2fOZs.HJ50IhTiSnspP2_jWf8Z1Wgjil1lYqj7fvhWMwHzSvB4oRhkAYdbF2gYUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:27 pm | 0.08 | 26,000 | 154,000 |
| 12:14:16 pm | 0.07 | 10,000 | 128,000 |
| 12:14:16 pm | 0.075 | 5,000 | 118,000 |
| 12:14:16 pm | 0.075 | 1,000 | 113,000 |
| 12:14:16 pm | 0.075 | 3,000 | 112,000 |
| 12:14:16 pm | 0.075 | 7,000 | 109,000 |
| 12:14:16 pm | 0.075 | 1,000 | 102,000 |
| 12:14:16 pm | 0.075 | 5,000 | 101,000 |
| 12:14:16 pm | 0.075 | 1,000 | 96,000 |
| 12:14:16 pm | 0.075 | 1,000 | 95,000 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -20.83% | ||
| 2022 | +9.09% | ||
| 2021 | 0.00% | ||
| 2020 | +120.00% | ||
| 2019 | -9.09% | ||
| 2018 | -54.17% | ||
| 2017 | -17.24% | ||
| 2016 | +11.54% | ||
| 2015 | -44.68% | ||
| 2014 | -59.48% | ||
| 2013 | -58.27% | ||
| 2012 | -42.32% | ||
| 2011 | -61.19% | ||
| 2010 | +113.40% | ||
| 2009 | +438.89% | ||
| 2008 | -70.00% | ||
| 2007 | +73.08% | ||
| 2006 | +82.46% | ||
| 2005 | +356.00% | ||
| 2004 | -43.18% | ||
| 2003 | +100.00% | ||
| 2002 | -56.00% | ||
| 2001 | -58.33% | ||
| 2000 | -20.00% | ||
| 1999 | -6.25% | ||
| 1998 | -43.66% | ||
| 1997 | +61.36% | ||
| 1996 | +72.55% | ||
| 1995 | +155.00% | ||
| 1994 | -60.00% | ||
| 1993 | -64.29% | ||
| 1992 | +75.00% | ||
| 1991 | -11.11% |
- Stock Market
- Equities
- AVL Stock
- Quotes Avalon Advanced Materials Inc.
