AVALONBAY COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.7 USD | -1.67% |
|
-2.93% | -3.47% |
| Apr. 10 | RBC Raises Price Target on AvalonBay Communities to $191 From $185, Keeps Sector Perform Rating | MT |
| Apr. 04 | ANALYST RECOMMENDATIONS : Block, Chubb, Doordash, Coinbase, Lloyds... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 186.1 $ | 185.95 $ | 183.78 $ | 180.72 $ |
| Volume | 1 004 484 | 1 033 572 | 1 393 618 | 658 476 |
| Change | -1.46% | -0.08% | -1.17% | -1.67% |
| Opening | 184.27 | 187.26 | 185.38 | 185.08 |
| High | 186.42 | 187.73 | 185.86 | 185.08 |
| Low | 183.35 | 183.85 | 182.73 | 179.77 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.41% | ||
| Current month | -2.08% | ||
| 1 month | -1.15% | ||
| 3 months | +0.86% | ||
| 6 months | +1.92% | ||
| Current year | -2.95% | ||
| 1 year | +4.41% | ||
| 3 years | -3.59% | ||
| 5 years | -10.99% | ||
| 10 years | +35.04% |
Volumes
marketsDaily volume
157 521
Estimated daily volume
319 133
Avg. Volume 20 sessions
719 035
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
130 752 919.58
Record volume 1
9 645 288
Record volume 2
8 169 102
Record volume 3
7 205 497
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 098 680 501
Net sales (USD)
2 760 187 000
Number of employees
3 009
Sales / Employee (USD)
917 310
Free-Float
99.64 %
Free-Float capitalization (USD)
26 037 656 168
Average Daily Capital Traded
0.5%
Highs and lows
1 week
181.20
188.95
1 month
178.31188.95
Current year
169.37188.95
1 year
160.45198.66
3 years
153.07259.05
5 years
118.17259.05
10 years
118.17259.05
Indicators
Moving average 5 days
186.17
Moving average 20 days
183.21
Moving average 50 days
180.04
Moving average 100 days
180.14
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
57.80
RSI 14 days
56.56
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.41% | -2.95% | +4.41% | 26.1B | ||
| -0.85% | -4.15% | -0.02% | -0.28% | 23.41B | ||
| -0.40% | -4.36% | -0.91% | +2.42% | 20.78B | ||
| -0.87% | -2.60% | -4.35% | +11.35% | 15.36B | ||
| -0.21% | -4.54% | -9.94% | -12.80% | 15.04B | ||
| -0.32% | -3.88% | -5.12% | -15.06% | 14.96B | ||
| -0.72% | -3.43% | -1.82% | +6.57% | 13.03B | ||
| -1.16% | -3.73% | -5.39% | -12.22% | 12.07B | ||
| +0.45% | -3.78% | -13.07% | -6.72% | 11.38B | ||
| -0.47% | -4.57% | -1.84% | -8.55% | 10.66B | ||
| -0.01% | -0.09% | +10.41% | +6.25% | 5.56B | ||
| -1.00% | -2.30% | -11.07% | -9.38% | 5.38B | ||
| +0.21% | -0.90% | -9.87% | -0.84% | 5.09B | ||
| -0.69% | -2.36% | +3.95% | -1.76% | 3.6B | ||
| -0.75% | +1.07% | +4.59% | +0.46% | 3.12B | ||
| -0.11% | -1.44% | +1.53% | +23.20% | 2.6B | ||
| Average | -0.50% | +1.37% | -2.87% | -0.81% | ||
| Weighted average by Cap. | -0.57% | +0.44% | -3.54% | -1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
084edf8f1a7612443306e89fac4af74.ft9Bvyo88cbHbgCrucSlSyo2IEzggtgZB8OnPd5wL98.GOwx9UdKuqH_KmHgz5PiAR99VXSD8b9Db_b1TJMbH6US7AvmZVm2tZc-UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:11 pm | 181.8 | 100 | 84,426 |
| 12:42:11 pm | 181.8 | 100 | 84,326 |
| 12:42:11 pm | 181.8 | 200 | 84,226 |
| 12:42:09 pm | 181.8 | 100 | 84,026 |
| 12:42:02 pm | 181.8 | 100 | 83,926 |
| 12:41:28 pm | 181.8 | 100 | 83,826 |
| 12:41:05 pm | 181.8 | 106 | 83,726 |
| 12:39:16 pm | 181.7 | 100 | 83,620 |
| 12:38:16 pm | 181.7 | 100 | 83,520 |
| 12:35:33 pm | 181.9 | 100 | 83,420 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | +15.91% | ||
| 2022 | -36.05% | ||
| 2021 | +57.45% | ||
| 2020 | -23.50% | ||
| 2019 | +20.48% | ||
| 2018 | -2.44% | ||
| 2017 | +0.71% | ||
| 2016 | -3.79% | ||
| 2015 | +12.69% | ||
| 2014 | +38.20% | ||
| 2013 | -12.80% | ||
| 2012 | +3.82% | ||
| 2011 | +16.04% | ||
| 2010 | +37.07% | ||
| 2009 | +35.54% | ||
| 2008 | -35.65% | ||
| 2007 | -27.61% | ||
| 2006 | +45.71% | ||
| 2005 | +18.53% | ||
| 2004 | +57.53% | ||
| 2003 | +22.13% | ||
| 2002 | -17.27% | ||
| 2001 | -5.62% | ||
| 2000 | +44.77% | ||
| 1999 | +1.09% | ||
| 1998 | -12.18% | ||
| 1997 | +8.33% | ||
| 1996 | +48.45% | ||
| 1995 | +20.50% | ||
| 1994 | -3.59% |
- Stock Market
- Equities
- AVB Stock
- Quotes AvalonBay Communities, Inc.
